RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $73.7400 One month high (close): $87.5750

RARE Daily Change: 4.19% Daily StdDev 2.62% RARE EMA_5_Trend: 1.87% 10Minute StdDev: $2.5329

Latest Price : $87.58(4.19%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	79.56	81.96	83.32(0.25)	85.55(0.48)	86.47(0.66)	87.62	2.4	13	76(5.9)	50	[10]	[42]	[28]	93	453	UT	0.4	OpenLong?	(14)	25	65	1	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.55(hourly_sma_10 -2.36%) 83.32(hourly_sma_20 -4.91%) 81.96(daily_ema_10 -6.46%) 79.56(daily_ema_20 -9.2%) Resistance Levels:

2	Dec/20	14	79.56	81.96	83.11(0.19)	85.14(0.35)	85.9(0.29)	86.44	2	13	71(3.4)	50	[7]	[24]	[5]	85	306	UT	0.2	OpenLong	(10)	11	11	-2	20	1.4,100	66
3	Dec/20	13	79.56	81.96	82.95(0.25)	84.84(0.59)	85.65(0.54)	86.23	2	13	67(4)	50	[10]	[39]	[0]	85	308	UT	0.3	OpenLong	(9)	21	0	2	-2	1.4,100	66
4	Dec/20	12	79.56	81.96	82.74(0.32)	84.34(0.79)	85.19(0.34)	86.22	2	13	63(3.7)	50	[12]	[36]	[7]	89	231	UT	0.5	OpenLong	(13)	13	23	0	-12	1.6,99	66
5	Dec/20	11	79.56	81.96	82.48(0.33)	83.68(0.75)	84.9(0.33)	85.8	1.8	13	59(2.9)	50	[13]	[35]	[19]	92	201	UT	0.4	OpenLong	(15)	13	51	4	20	1.7,99	66

6	Dec/20	10	79.56	81.96	82.21(0.26)	83.06(0.63)	84.62(0.32)	84.89	1.6	13	57(2.9)	50	[10]	[32]	[-2]	80	185	CR	0.1	OpenShort	(13)	12	-9	-6	20	1.4,95	66
7	Dec/20	9	79.56	81.96	82(0.22)	82.54(0.57)	84.35(0.39)	85.04	1.6	13	54(3.5)	50	[8]	[33]	[24]	89	271	UT	0.4	OpenLong?	(13)	15	54	-3	20	1.7,96	66
8	Dec/17	15	79.1	81.04	81.82(0.18)	82.07(0.53)	84.02(0.61)	84.09	1.8	11	50(-7.5)	50	[7]	[39]	[-8]	79	257	CR	0	OpenShort?	(9)	23	-37	1	20	1.3,96	65
9	Dec/17	14	79.1	81.04	81.67(0.16)	81.64(0.48)	83.51(1.27)	84.75	2	11	58(5.9)	50	[6]	[64]	[23]	98	510	UT	0.8	OpenLong	(11)	49	21	19	20	1.9,100	65
10	Dec/17	13	79.1	81.04	81.54(0.21)	81.25(0.2)	82.46(1.2)	84.38	1.9	11	52(5.5)	50	[8]	[57]	[39]	97	424	UT	1.3	OpenLong	(7)	47	41	41	20	1.9,99	65

11	Dec/17	12	79.1	81.04	81.37(0.17)	81.09(0.05)	81.48(0.98)	83.66	1.6	11	46(4.1)	50	[7]	[45]	[33]	77	341	UT	1.7	OpenLong	(8)	38	24	52	20	1.8,82	65
12	Dec/17	11	79.1	81.04	81.23(0.15)	81.05(-0.01)	80.69(0.75)	83.24	1.5	11	42(2.6)	50	[6]	[35]	[58]	42	281	UT	2.1	OpenLong	(7)	29	105	41	20	1.7,49	65
13	Dec/17	10	79.1	81.04	81.11(0.11)	81.06(-0.04)	80.09(0.51)	81.45	0.8	11	40(-1.8)	50	[4]	[24]	[43]	-26	55	UT	1.2	OpenLong	(2)	20	111	16	20	0.3,17	65
14	Dec/17	9	79.1	81.04	81.02(-0.06)	81.09(-0.22)	79.68(-0.45)	79.59	0.2	11	41(2)	20	[-2]	[-18]	[-9]	-79	-224	RG	-0.1	Wait?	(-1)	-18	2	-8	-20	-1.2,1	65
15	Dec/16	15	78.75	80.26	81.07(0.02)	81.27(-0.11)	80.04(-0.83)	79.56	0.3	6	39(-5)	10	[1]	[-34]	[-16]	-80	-377	DR	-0.4	HoldShort?	(-2)	-32	-12	-13	-20	-1.4,5	56

16	Dec/16	14	78.75	80.26	81.07(0)	81.36(-0.14)	80.71(-0.87)	79.77	0.4	6	44(0.1)	-10	[0]	[-37]	[-22]	-73	-343	DR	-0.8	OpenShort	(2)	-35	-26	-30	-20	-1.1,5	56
17	Dec/16	13	78.75	80.26	81.05(0.05)	81.47(-0.13)	81.42(-0.73)	80.2	0.6	6	44(-2)	25	[2]	[-31]	[-4]	-54	-295	DR	-1.1	OpenShort	(1)	-29	29	-44	-20	-0.7,14	56
18	Dec/16	12	78.75	80.26	81.01(0.06)	81.58(-0.17)	82.02(-0.61)	79.71	0.4	6	46(-3)	5	[2]	[-27]	[-42]	-41	-339	DR	-1.9	OpenShort	(2)	-25	-75	-47	-20	-1.1,37	56
19	Dec/16	11	78.75	80.26	80.96(0.15)	81.72(-0.16)	82.52(-0.02)	80.98	0.9	6	49(-4.9)	10	[6]	[-2]	[-42]	18	-130	DR	-1.2	OpenShort	(7)	-1	-106	-26	-20	0,68	56
20	Dec/16	10	78.75	80.26	80.84(0.26)	81.85(0.24)	82.54(0.66)	82.82	1.6	6	54(1.1)	50	[10]	[34]	[-6]	79	160	CR	0.2	OpenShort	(13)	27	-32	6	20	1.4,94	56

21	Dec/16	9	78.75	80.26	80.63(0.24)	81.65(0.29)	82(0.58)	83.38	1.8	6	53(5.3)	50	[10]	[32]	[13]	99	260	UT	1	OpenLong?	(14)	23	8	22	20	2,99	56
22	Dec/15	15	78.64	80.23	80.44(0.27)	81.41(0.31)	81.53(0.48)	83.24	1.8	9	48(4.8)	50	[11]	[31]	[34]	96	224	UT	1.4	OpenLong?	(11)	19	70	24	20	2.3,88	58
23	Dec/15	14	78.64	80.23	80.22(0.27)	81.16(0.26)	81.14(0.28)	82.04	1.3	9	43(-0.6)	50	[11]	[23]	[24]	61	58	UT	0.8	OpenLong	(10)	12	62	5	20	1.6,71	58
24	Dec/15	13	78.64	80.23	80(0.19)	80.95(0.09)	80.91(-0.32)	80.99	0.9	9	44(-2.9)	50	[8]	[-6]	[9]	34	-113	RG	0.1	Wait	(10)	-13	37	-10	-20	0.9,61	58
25	Dec/15	12	78.64	80.23	79.85(0.11)	80.88(0.17)	81.17(-0.15)	80.36	0.7	9	46(-0.9)	25	[5]	[2]	[-21]	24	-66	CR	-0.7	HoldShort	(8)	-6	-37	-16	-20	0.4,64	58

26	Dec/15	11	78.64	80.23	79.76(0.19)	80.74(0.12)	81.29(-0.04)	80.98	0.9	9	47(-1.1)	50	[8]	[6]	[-10]	46	-22	CR	-0.3	HoldShort	(8)	-2	-16	-21	-9	1,71	58
27	Dec/15	10	78.64	80.23	79.61(0.23)	80.64(0.26)	81.32(0.18)	81.26	1	9	48(0.4)	50	[9]	[18]	[3]	65	50	UT	-0	OpenLong	(10)	7	13	-11	5	1.3,82	58
28	Dec/15	9	78.64	80.23	79.43(0.19)	80.43(0.29)	81.17(0.21)	81.03	0.9	9	48(0)	40	[8]	[20]	[-25]	73	80	CR	-0.1	HoldShort?	(10)	9	-66	-10	-11	1.3,90	58
29	Dec/14	15	78.41	79.57	79.28(0.2)	80.2(0.48)	81(0.52)	82.17	1.6	7	48(4.2)	50	[8]	[36]	[28]	108	299	UT	0.9	HoldLong?	(14)	21	66	1	20	2.3,100	57
30	Dec/14	14	78.41	79.57	79.12(0.15)	79.82(0.28)	80.58(0.49)	81.05	1.1	7	44(3.8)	50	[6]	[30]	[6]	98	217	UT	0.5	OpenLong	(6)	20	3	7	20	1.9,100	57

31	Dec/14	13	78.41	79.57	79(0.11)	79.6(0.19)	80.19(0.29)	81	1.1	7	40(5.3)	50	[5]	[20]	[15]	102	218	UT	0.9	HoldLong	(8)	12	19	6	20	2.1,99	57
32	Dec/14	12	78.41	79.57	78.91(0.09)	79.45(0.23)	79.96(0.35)	80.68	1	7	35(4.1)	50	[4]	[23]	[20]	104	218	UT	0.9	HoldLong	(4)	14	36	22	20	2.2,99	57
33	Dec/14	11	78.41	79.57	78.84(0.05)	79.27(0.28)	79.68(0.34)	80.07	0.7	7	31(1.8)	50	[2]	[23]	[0]	77	192	UT	0.5	OpenLong	(3)	14	-3	1	13	1.7,84	57
34	Dec/14	10	78.41	79.57	78.8(0.05)	79.05(0.29)	79.41(0.43)	80.13	0.7	7	29(2.5)	50	[2]	[27]	[28]	85	221	UT	1.1	OpenLong	(2)	18	67	20	20	2,85	57
35	Dec/14	9	78.41	79.57	78.76(-0.03)	78.82(0.05)	79.07(0.05)	79.02	0.3	7	26(-0.5)	5	[-1]	[6]	[-15]	39	66	RG	-0.1	Wait?	(-1)	2	-55	17	6	0.4,79	57

36	Dec/13	15	78.3	78.93	78.76(0)	78.78(0.27)	79.03(0.13)	79.95	0.7	4	27(-1.7)	50	[0]	[13]	[22]	74	177	UR	1.5	SmallShort?	(2)	5	41	24	20	1.9,76	55
37	Dec/13	14	78.3	78.93	78.78(-0.14)	78.57(0.19)	78.93(0.14)	79.27	0.4	4	29(-9.8)	10	[-6]	[11]	[15]	25	207	UR	0.5	SmallShort	(-2)	6	38	7	19	0.8,55	55
38	Dec/13	13	78.3	78.93	78.89(-0.23)	78.42(0.09)	78.82(0.17)	78.65	0.2	4	38(-10.9)	-20	[-9]	[9]	[3]	-12	199	UR	-0.2	SmallShort	(-9)	7	11	-4	-4	-0.3,46	55
39	Dec/13	12	78.3	78.93	79.07(-0.26)	78.35(-0.09)	78.69(0.13)	78.46	0.1	4	49(-9.1)	-25	[-10]	[3]	[-2]	2	166	RG	-0.2	Wait	(-11)	5	-20	15	20	-0.5,64	55
40	Dec/13	11	78.3	78.93	79.28(-0.24)	78.42(0.03)	78.59(0.08)	78.79	0.2	4	58(-8.6)	-35	[-10]	[4]	[-10]	5	158	RG	0.2	Wait	(-12)	3	-49	25	20	-0.4,65	55

41	Dec/13	10	78.3	78.93	79.47(-0.21)	78.4(0.04)	78.53(0.42)	79.6	0.6	4	67(-8)	25	[-8]	[18]	[29]	-1	285	UR	0.7	SmallShort	(-10)	17	52	24	20	0.1,47	55
42	Dec/13	9	78.3	78.93	79.64(-0.23)	78.37(-0.04)	78.2(0.24)	78.74	0.2	4	75(-4.2)	25	[-9]	[9]	[22]	-42	134	UR	0.3	SmallShort?	(-13)	10	52	8	20	-0.5,21	55
43	Dec/10	15	78.3	78.35	79.82(-0.32)	78.4(-0.19)	78.01(-0.01)	77.89	-0.2	-1	79(-2.3)	-40	[-13]	[-7]	[1]	-71	27	DP	-0.1	OpenShort?	(-14)	-0	3	3	-4	-1.1,7	48
44	Dec/10	14	78.3	78.35	80.08(-0.44)	78.55(-0.19)	78.02(-0.28)	77.84	-0.2	-1	81(-9.1)	-50	[-18]	[-19]	[-16]	-73	33	DT	-0.1	OpenShort	(-16)	-11	-44	3	-19	-1.2,7	48
45	Dec/10	13	78.3	78.35	80.43(-0.4)	78.7(-0.1)	78.24(-0.04)	78.57	0.1	-1	91(-7.6)	-20	[-16]	[-7]	[13]	-66	100	DP	0.2	OpenShort	(-20)	-2	35	7	4	-0.9,7	48

46	Dec/10	12	78.3	78.35	80.75(-0.41)	78.78(-0.27)	78.27(-0.32)	77.99	-0.1	-1	98(-2.4)	-50	[-17]	[-22]	[2]	-79	-61	DP	-0.1	OpenShort	(-22)	-13	10	0	-13	-1.2,1	48
47	Dec/10	11	78.3	78.35	81.08(-0.39)	78.99(-0.47)	78.52(-0.36)	77.82	-0.2	-1	101(1.4)	-50	[-16]	[-28]	[-0]	-82	-146	DT	-0.3	OpenShort	(-21)	-15	-0	2	-4	-1.4,3	48
48	Dec/10	10	78.3	78.35	81.4(-0.4)	79.36(-0.56)	78.8(-0.43)	77.83	-0.2	-1	99(4.2)	-50	[-16]	[-32]	[-30]	-87	-192	DT	-0.4	OpenShort	(-20)	-17	-71	-29	-20	-1.6,3	48
49	Dec/10	9	78.3	78.35	81.73(-0.21)	79.81(-0.41)	79.14(-0.04)	79.01	0.3	-1	95(2.9)	-30	[-9]	[-12]	[4]	-80	-160	DP	-0.1	OpenShort?	(-16)	-2	20	-27	19	-1.3,3	48
50	Dec/9	15	78.48	78.22	81.9(-0.19)	80.14(-0.5)	79.17(-0.18)	78.68	0.1	-1	92(10.6)	-50	[-8]	[-19]	[-18]	-87	-266	DT	-0.2	OpenShort?	(-12)	-7	-37	-29	-17	-1.5,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI