|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $73.7400 One month high (close): $86.4800
RARE Daily Change: -3.99% Daily StdDev 2.14% RARE EMA_5_Trend: -0.16% 10Minute StdDev: $1.0854
Latest Price : $76.07(-3.99%) | Tue. Dec 7, 2021($3.1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 78.55 | 76.94 | 77.47(0.05) | 77.88(-0.36) | 77(-0.47) | 76.21 | -1 | | -12 | 43(-2.8) | -50 | [2] | [-31] | [-17] | -73 | -364 | DR | -0.8 | OpenShort? | | (0) | -22 | -22 | -21 | -20 | -1.2,7 | 39 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces: 77.47(hourly_sma_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 76.94(daily_ema_10 0.96%) 77.88(hourly_sma_10 2.19%) 78.55(daily_ema_20 3.07%)
|
| | | 2 | Dec/3 | 14 | 78.55 | 76.94 | 77.43(0.08) | 78.16(-0.2) | 77.36(-0.63) | 76.65 | -0.8 | | -12 | 46(-2.4) | -50 | [4] | [-34] | [-20] | -52 | -390 | DR | -0.6 | OpenShort | | (3) | -29 | -24 | -28 | -20 | -0.7,16 | 39 | | 3 | Dec/3 | 13 | 78.55 | 76.94 | 77.37(0.18) | 78.32(-0.04) | 77.85(-0.55) | 77.13 | -0.6 | | -12 | 48(-7.3) | -45 | [8] | [-26] | [-11] | -21 | -416 | DR | -0.6 | OpenShort | | (4) | -26 | 3 | -24 | -20 | -0.2,34 | 39 | | 4 | Dec/3 | 12 | 78.55 | 76.94 | 77.23(0.19) | 78.35(0.01) | 78.28(-0.46) | 77.07 | -0.6 | | -12 | 55(-7.7) | -50 | [9] | [-20] | [-28] | -9 | -393 | DR | -0.9 | OpenShort | | (7) | -22 | -42 | -30 | -20 | -0.1,44 | 39 | | 5 | Dec/3 | 11 | 78.55 | 76.94 | 77.08(0.27) | 78.34(0.19) | 78.64(-0.14) | 77.92 | -0.3 | | -12 | 63(-5.6) | -25 | [13] | [-0] | [-10] | 33 | -261 | DR | -0.5 | OpenShort | | (10) | -7 | -3 | -18 | -20 | 0.5,70 | 39 | | | | |
| 6 | Dec/3 | 10 | 78.55 | 76.94 | 76.87(0.26) | 78.19(0.08) | 78.75(-0.33) | 77.99 | -0.2 | | -12 | 69(-4.7) | -50 | [12] | [-12] | [-23] | 52 | -268 | DR | -0.5 | OpenShort | | (11) | -15 | -55 | -10 | -20 | 0.7,84 | 39 | | 7 | Dec/3 | 9 | 78.55 | 76.94 | 76.67(0.34) | 78.13(0.35) | 79.01(0.29) | 79.13 | 0.2 | | -12 | 73(0.9) | 0 | [16] | [24] | [-1] | 82 | -6 | CR | 0.1 | OpenShort? | | (14) | 14 | -8 | -2 | 20 | 1.4,97 | 39 | | 8 | Dec/2 | 15 | 79.01 | 77.08 | 76.41(0.38) | 77.86(0.39) | 78.78(0.45) | 79.29 | 0.1 | | -11 | 73(10.3) | 25 | [18] | [35] | [11] | 86 | 51 | UT | 0.3 | OpenLong? | | (13) | 21 | 23 | -6 | 20 | 1.6,96 | 41 | | 9 | Dec/2 | 14 | 79.01 | 77.08 | 76.12(0.29) | 77.56(0.31) | 78.43(0.49) | 78.81 | -0.1 | | -11 | 62(2.6) | 20 | [14] | [34] | [6] | 83 | 141 | UT | 0.2 | OpenLong | | (14) | 23 | 10 | -4 | 20 | 1.5,95 | 41 | | 10 | Dec/2 | 13 | 79.01 | 77.08 | 75.9(0.2) | 77.32(0.35) | 78.05(0.54) | 78.61 | -0.1 | | -11 | 60(4.6) | 5 | [10] | [37] | [-3] | 87 | 279 | CR | 0.3 | OpenShort | | (11) | 26 | -21 | 0 | 20 | 1.6,97 | 41 | | | | |
| 11 | Dec/2 | 12 | 79.01 | 77.08 | 75.75(0.21) | 77.05(0.47) | 77.63(0.5) | 79.04 | 0 | | -11 | 55(6.8) | 25 | [10] | [38] | [22] | 103 | 323 | UT | 0.9 | HoldLong | | (10) | 24 | 42 | 9 | 20 | 2.1,100 | 41 | | 12 | Dec/2 | 11 | 79.01 | 77.08 | 75.59(0.15) | 76.69(0.35) | 77.24(0.43) | 78.18 | -0.3 | | -11 | 48(4.9) | 10 | [7] | [31] | [17] | 96 | 288 | RG | 0.7 | Wait | | (6) | 21 | 33 | 8 | 20 | 1.9,98 | 41 | | 13 | Dec/2 | 10 | 79.01 | 77.08 | 75.48(0.11) | 76.42(0.46) | 76.91(0.39) | 77.51 | -0.5 | | -11 | 43(3.2) | 0 | [5] | [31] | [12] | 87 | 254 | RG | 0.5 | Wait | | (3) | 19 | 32 | 3 | 13 | 1.7,94 | 41 | | 14 | Dec/2 | 9 | 79.01 | 77.08 | 75.4(-0.05) | 76.07(0.34) | 76.61(0.03) | 76.87 | -0.8 | | -11 | 40(-1.6) | -50 | [-2] | [9] | [4] | 77 | 263 | UR | 0.2 | SmallShort? | | (2) | 1 | 14 | 2 | -12 | 1.3,94 | 41 | | 15 | Dec/1 | 15 | 79.33 | 76.88 | 75.44(-0.09) | 75.81(0.36) | 76.59(0.14) | 76.59 | -0.8 | | -16 | 42(1.9) | -50 | [-4] | [13] | [-8] | 71 | 307 | RG | 0 | Wait? | | (-2) | 7 | -24 | 5 | -6 | 1,96 | 40 | | | | |
| 16 | Dec/1 | 14 | 79.33 | 76.88 | 75.51(0.05) | 75.54(0.44) | 76.48(0.47) | 77.07 | -0.7 | | -16 | 40(1.2) | 0 | [2] | [33] | [13] | 79 | 296 | RG | 0.5 | Wait | | (-3) | 23 | 21 | 13 | 20 | 1.2,99 | 40 | | 17 | Dec/1 | 13 | 79.33 | 76.88 | 75.47(0.07) | 75.21(0.35) | 76.12(0.29) | 76.65 | -0.8 | | -16 | 39(0.9) | 0 | [3] | [22] | [14] | 72 | 163 | RG | 0.4 | Wait | | (1) | 14 | 20 | 17 | 20 | 0.9,99 | 40 | | 18 | Dec/1 | 12 | 79.33 | 76.88 | 75.47(0) | 74.95(0.33) | 75.9(0.45) | 76.26 | -1 | | -16 | 38(0) | -30 | [0] | [28] | [6] | 56 | 253 | UR | 0.3 | SmallShort | | (2) | 22 | -5 | 24 | 20 | 0.7,88 | 40 | | 19 | Dec/1 | 11 | 79.33 | 76.88 | 75.42(0.01) | 74.7(0.3) | 75.56(0.71) | 76.37 | -0.9 | | -16 | 38(0.2) | -10 | [1] | [40] | [17] | 39 | 341 | RG | 0.7 | Wait | | (1) | 35 | 16 | 22 | 20 | 0.8,69 | 40 | | 20 | Dec/1 | 10 | 79.33 | 76.88 | 75.41(-0.09) | 74.48(0.07) | 75.03(0.6) | 76.05 | -1 | | -16 | 38(-2.6) | -35 | [-4] | [28] | [27] | 21 | 385 | UR | 0.8 | SmallShort | | (-0) | 29 | 36 | 28 | 20 | 0.5,58 | 40 | | | | |
| 21 | Dec/1 | 9 | 79.33 | 76.88 | 75.48(-0.2) | 74.43(-0.08) | 74.58(0.36) | 75.34 | -1.2 | | -16 | 40(-3.7) | -50 | [-10] | [12] | [6] | -16 | 348 | UR | 0.6 | SmallShort? | | (-6) | 18 | -14 | 20 | 20 | -0.1,37 | 40 | | 22 | Nov/30 | 15 | 79.74 | 77.12 | 75.63(-0.13) | 74.49(-0.07) | 74.31(0.45) | 75.61 | -1.2 | | -18 | 44(-0.8) | -30 | [-6] | [16] | [36] | -27 | 308 | UR | 0.9 | SmallShort? | | (-7) | 22 | 67 | 17 | 20 | -0,23 | 34 | | 23 | Nov/30 | 14 | 79.74 | 77.12 | 75.73(-0.16) | 74.54(-0.24) | 73.98(0.2) | 74.32 | -1.6 | | -18 | 45(0.9) | -50 | [-8] | [-1] | [11] | -62 | 74 | DP | 0.2 | OpenShort | | (-10) | 10 | 23 | 7 | 20 | -0.9,11 | 34 | | 24 | Nov/30 | 13 | 79.74 | 77.12 | 75.85(-0.11) | 74.72(-0.47) | 73.83(-0.16) | 73.88 | -1.7 | | -18 | 44(2.2) | -50 | [-5] | [-23] | [3] | -75 | -171 | DP | 0 | OpenShort | | (-7) | -8 | 3 | 5 | 15 | -1.3,8 | 34 | | 25 | Nov/30 | 12 | 79.74 | 77.12 | 75.93(-0.13) | 75.07(-0.56) | 73.95(-0.44) | 73.82 | -1.8 | | -18 | 42(2.3) | -50 | [-6] | [-39] | [1] | -79 | -257 | DP | -0.1 | OpenShort | | (-4) | -21 | -3 | 10 | 8 | -1.5,9 | 34 | | | | |
| 26 | Nov/30 | 11 | 79.74 | 77.12 | 76.03(-0.24) | 75.49(-0.33) | 74.28(-0.56) | 73.89 | -1.7 | | -18 | 39(2.7) | -50 | [-12] | [-40] | [-9] | -83 | -155 | DT | -0.3 | OpenShort | | (-5) | -27 | -10 | 7 | -20 | -1.6,7 | 34 | | 27 | Nov/30 | 10 | 79.74 | 77.12 | 76.21(-0.13) | 75.74(-0.18) | 74.7(-0.52) | 74.08 | -1.7 | | -18 | 37(2.2) | -50 | [-6] | [-33] | [0] | -89 | -280 | DT | -0.5 | OpenShort | | (-8) | -25 | 30 | -7 | -20 | -1.7,4 | 34 | | 28 | Nov/30 | 9 | 79.74 | 77.12 | 76.31(-0.24) | 75.88(-0.35) | 75.09(-0.73) | 73.51 | -1.9 | | -18 | 34(6.5) | -50 | [-12] | [-49] | [-29] | -109 | -297 | DT | -1.4 | HoldShort? | | (-8) | -35 | -43 | -19 | -20 | -2.4,1 | 34 | | 29 | Nov/29 | 15 | 80.26 | 77.61 | 76.49(-0.17) | 76.15(-0.25) | 75.64(-0.75) | 74.35 | -1.7 | | -19 | 28(4.1) | -50 | [-8] | [-47] | [-34] | -103 | -304 | DT | -1.4 | HoldShort? | | (-7) | -36 | -62 | -27 | -20 | -2.3,5 | 24 | | 30 | Nov/29 | 14 | 80.26 | 77.61 | 76.62(-0.01) | 76.34(-0.25) | 76.21(-0.64) | 75.57 | -1.4 | | -19 | 24(0.2) | -50 | [-1] | [-40] | [-8] | -69 | -328 | DT | -0.8 | OpenShort | | (-4) | -31 | -11 | -20 | -12 | -1.3,14 | 24 | | | | |
| 31 | Nov/29 | 13 | 80.26 | 77.61 | 76.62(0) | 76.53(-0.31) | 76.7(-0.13) | 75.79 | -1.3 | | -19 | 24(-0.1) | -50 | [0] | [-17] | [-14] | -53 | -152 | DR | -1.1 | OpenShort | | (0) | -6 | -25 | -27 | -9 | -1,22 | 24 | | 32 | Nov/29 | 12 | 80.26 | 77.61 | 76.63(-0.05) | 76.77(-0.2) | 76.8(0.14) | 76.29 | -1.2 | | -19 | 24(-0.1) | -50 | [-2] | [-2] | [1] | -21 | 67 | DP | -0.6 | OpenShort | | (2) | 7 | 11 | -19 | 1 | -0.4,39 | 24 | | 33 | Nov/29 | 11 | 80.26 | 77.61 | 76.67(-0.12) | 76.92(-0.08) | 76.69(0.01) | 76.06 | -1.2 | | -19 | 24(-1.1) | -50 | [-6] | [-6] | [-22] | -8 | 71 | DT | -0.8 | OpenShort | | (-3) | 1 | -57 | 12 | -20 | -0.8,62 | 24 | | 34 | Nov/29 | 10 | 80.26 | 77.61 | 76.67(0) | 76.98(0.25) | 76.68(0.27) | 77.21 | -0.9 | | -19 | 25(0.1) | -50 | [0] | [16] | [-12] | 28 | 144 | CR | 0.6 | HoldShort | | (-2) | 13 | -46 | 30 | -20 | 0.5,65 | 24 | | 35 | Nov/29 | 9 | 80.26 | 77.61 | 76.76(0.04) | 76.79(0.29) | 76.47(0.13) | 78.14 | -0.6 | | -19 | 25(1.1) | -5 | [2] | [10] | [40] | 36 | 170 | RG | 2 | SmallShort? | | (3) | 6 | 95 | 23 | 20 | 1.6,46 | 24 | | | | |
| 36 | Nov/26 | 12 | 80.79 | 78.29 | 76.73(-0.1) | 76.57(-0.13) | 76.37(-0.47) | 76.25 | -1.4 | | -16 | 24(-3) | -50 | [-5] | [-29] | [6] | -45 | -81 | DP | -0.1 | OpenShort | | (-3) | -23 | 28 | -15 | -5 | -0.6,20 | 27 | | 37 | Nov/26 | 11 | 80.79 | 78.29 | 76.81(-0.25) | 76.67(-0.1) | 76.73(-0.6) | 75.7 | -1.6 | | -16 | 27(-3.8) | -50 | [-12] | [-36] | [-16] | -63 | -17 | DT | -1.2 | OpenShort | | (-5) | -28 | -15 | -38 | -20 | -1.3,20 | 27 | | 38 | Nov/26 | 10 | 80.79 | 78.29 | 77(-0.23) | 76.75(-0.1) | 77.19(-0.13) | 75.99 | -1.5 | | -16 | 30(-4.2) | -50 | [-11] | [-14] | [-13] | -34 | 113 | DT | -1.3 | OpenShort | | (-8) | -6 | -15 | -24 | -20 | -1.1,44 | 27 | | 39 | Nov/26 | 9 | 80.79 | 78.29 | 77.18(-0.14) | 76.83(-0.09) | 77.29(0.23) | 76.29 | -1.4 | | -16 | 35(-1) | -50 | [-7] | [5] | [-24] | 1 | 123 | RG | -0.9 | SmallLong? | | (-9) | 11 | -65 | 0 | -20 | -0.8,71 | 27 | | 40 | Nov/24 | 14 | 81.2 | 78.8 | 77.29(-0.09) | 76.9(0.22) | 77.11(0.42) | 77.6 | -1.2 | | -13 | 36(-3.1) | -50 | [-4] | [23] | [-1] | 50 | 277 | RG | 0.4 | Wait | | (-3) | 20 | -25 | 34 | 16 | 0.3,92 | 24 | | | | |
| 41 | Nov/24 | 13 | 81.2 | 78.8 | 77.36(-0.01) | 76.73(0.33) | 76.79(0.25) | 78.11 | -1 | | -13 | 39(-0.5) | -25 | [-1] | [18] | [16] | 39 | 189 | UR | 1.1 | SmallShort | | (-2) | 12 | 14 | 39 | 20 | 0.6,74 | 24 | | 42 | Nov/24 | 12 | 81.2 | 78.8 | 77.37(-0.05) | 76.48(0.12) | 76.6(0.43) | 77.83 | -1.1 | | -13 | 39(-1.7) | -10 | [-2] | [21] | [34] | 1 | 251 | UR | 1 | SmallShort | | (-2) | 20 | 65 | 22 | 20 | 0.4,41 | 24 | | 43 | Nov/24 | 11 | 81.2 | 78.8 | 77.41(-0.14) | 76.39(-0.21) | 76.27(-0.14) | 76.53 | -1.6 | | -13 | 41(0.5) | -50 | [-7] | [-14] | [21] | -51 | 18 | DP | 0.2 | OpenShort | | (-6) | -7 | 54 | -6 | 20 | -0.7,17 | 24 | | 44 | Nov/24 | 10 | 81.2 | 78.8 | 77.52(-0.19) | 76.55(-0.26) | 76.38(-0.47) | 75.47 | -1.9 | | -13 | 40(3.2) | -50 | [-9] | [-31] | [-14] | -78 | -174 | DT | -0.7 | OpenShort | | (-7) | -22 | -24 | -8 | -20 | -1.7,15 | 24 | | 45 | Nov/24 | 9 | 81.2 | 78.8 | 77.67(-0.15) | 76.75(-0.18) | 76.74(0.1) | 75.94 | -1.7 | | -13 | 37(1.1) | -50 | [-7] | [-3] | [-24] | -66 | -6 | DT | -0.7 | OpenShort? | | (-7) | 5 | -64 | -5 | -20 | -1.5,22 | 24 | | | | |
| 46 | Nov/23 | 15 | 81.42 | 79.05 | 77.79(-0.06) | 76.89(-0.08) | 76.66(0.39) | 77.22 | -1.5 | | -12 | 36(-1.2) | -10 | [-3] | [14] | [18] | -34 | 121 | UR | 0.5 | SmallShort? | | (-4) | 18 | 39 | 8 | 20 | -0.5,29 | 22 | | 47 | Nov/23 | 14 | 81.42 | 79.05 | 77.84(-0.06) | 76.95(-0.38) | 76.36(-0.2) | 76.43 | -1.7 | | -12 | 37(1.5) | -50 | [-3] | [-20] | [-3] | -55 | -167 | DT | 0.1 | OpenShort | | (-4) | -9 | -21 | 14 | 20 | -1.3,28 | 22 | | 48 | Nov/23 | 13 | 81.42 | 79.05 | 77.89(-0.03) | 77.24(-0.36) | 76.51(-0.27) | 76.85 | -1.6 | | -12 | 36(0.7) | -50 | [-1] | [-23] | [-3] | -52 | -174 | DT | 0.3 | OpenShort | | (-2) | -12 | -10 | -17 | 20 | -1,23 | 22 | | 49 | Nov/23 | 12 | 81.42 | 79.05 | 77.91(0.04) | 77.52(-0.19) | 76.51(0) | 77.06 | -1.5 | | -12 | 35(-1.7) | -5 | [2] | [-5] | [18] | -57 | -157 | RG | 0.3 | Wait | | (-1) | 0 | 63 | -19 | 0 | -0.8,13 | 22 | | 50 | Nov/23 | 11 | 81.42 | 79.05 | 77.88(-0.04) | 77.67(-0.44) | 76.72(-0.58) | 75.82 | -1.9 | | -12 | 37(2.3) | -50 | [-2] | [-39] | [-10] | -97 | -388 | DT | -0.8 | OpenShort | | (-2) | -27 | 7 | -32 | -20 | -1.9,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|