|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $100.5000 One month high (close): $118.1100
RARE Daily Change: 0.72% Daily StdDev 3.66% RARE EMA_5_Trend: 0.32% 10Minute StdDev: $1.5792
Latest Price : $110.4(0.72%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 108.18 | 107.44 | 108.84(0.28) | 109.33(-0.08) | 109.22(0.16) | 110.47 | 0.7 | | -1 | 37(-7.6) | 50 | [8] | [6] | [13] | 51 | -99 | UT | 1 | OpenLong? | | (5) | 4 | 7 | 24 | 20 | 1.3,68 | 45 | Sample size 42 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.77%(33%)
Daily Trend: %
Up Forces:
Down Forces: 108.18(daily_ema_20 -2.07%) 109.33(hourly_sma_10 -1.03%)
Support Levels: 108.84(hourly_sma_20 -1.48%) 107.44(weak_daily_ema_10 -2.74%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 108.18 | 107.44 | 108.53(0.24) | 109.42(-0.05) | 109.04(0.08) | 110.2 | 0.6 | | -1 | 45(-4) | 45 | [7] | [4] | [12] | 24 | -81 | UT | 0.7 | OpenLong | | (7) | 2 | 18 | 5 | 20 | 1.1,46 | 45 | | 3 | Apr/23 | 13 | 108.18 | 107.44 | 108.27(0.26) | 109.47(0.08) | 108.95(0.06) | 109.44 | 0.4 | | -1 | 49(-6.2) | 45 | [7] | [6] | [9] | -2 | -143 | UT | 0.3 | OpenLong | | (6) | 2 | 39 | -15 | -20 | 0.7,31 | 45 | | 4 | Apr/23 | 12 | 108.18 | 107.44 | 107.99(0.18) | 109.38(0.04) | 108.88(-0.17) | 107.84 | -0.1 | | -1 | 55(-5.6) | -5 | [5] | [-2] | [-15] | -20 | -240 | DR | -0.5 | OpenShort | | (5) | -5 | -8 | -21 | -20 | -0.1,33 | 45 | | 5 | Apr/23 | 11 | 108.18 | 107.44 | 107.8(0.2) | 109.33(-0.08) | 109.07(-0.34) | 108.16 | -0 | | -1 | 61(-4.3) | -10 | [6] | [-8] | [-18] | 9 | -265 | DR | -0.4 | OpenShort | | (5) | -9 | -34 | -12 | -20 | 0.2,54 | 45 | | | | |
| 6 | Apr/23 | 10 | 108.18 | 107.44 | 107.59(0.3) | 109.41(0.14) | 109.45(-0.31) | 109.57 | 0.4 | | -1 | 65(-4.2) | 10 | [8] | [-3] | [-3] | 42 | -209 | DR | 0.1 | OpenShort | | (7) | -9 | -5 | -3 | -16 | 0.9,69 | 45 | | 7 | Apr/23 | 9 | 108.18 | 107.44 | 107.27(0.25) | 109.26(0.21) | 109.8(-0.18) | 109.76 | 0.5 | | -1 | 69(-0.2) | 10 | [7] | [1] | [2] | 42 | -73 | RG | -0 | Wait? | | (9) | -5 | 16 | -12 | -14 | 1,67 | 45 | | 8 | Apr/22 | 15 | 108.2 | 106.73 | 107(0.16) | 109.03(0.17) | 109.99(0.1) | 109.08 | 0.2 | | -2 | 69(1.6) | -10 | [4] | [7] | [-3] | 45 | 50 | CR | -0.4 | HoldShort? | | (6) | 3 | 7 | -19 | -20 | 0.9,72 | 44 | | 9 | Apr/22 | 14 | 108.2 | 106.73 | 106.83(0.18) | 108.84(0.16) | 109.88(0.26) | 108.78 | 0.2 | | -2 | 68(0.3) | -25 | [5] | [11] | [-16] | 52 | 59 | CR | -0.5 | HoldShort | | (4) | 7 | -30 | -15 | -20 | 0.8,82 | 44 | | 10 | Apr/22 | 13 | 108.2 | 106.73 | 106.64(0.21) | 108.66(0.3) | 109.6(0.2) | 110.05 | 0.5 | | -2 | 68(3.4) | -10 | [6] | [12] | [-8] | 79 | 154 | CR | 0.2 | OpenShort | | (7) | 5 | -30 | 0 | 20 | 1.4,94 | 44 | | | | |
| 11 | Apr/22 | 12 | 108.2 | 106.73 | 106.41(0.29) | 108.34(0.64) | 109.38(0.6) | 111.31 | 0.9 | | -2 | 64(8.2) | 50 | [8] | [28] | [11] | 102 | 316 | UT | 0.9 | HoldLong | | (8) | 16 | 13 | 11 | 20 | 2.2,97 | 44 | | 12 | Apr/22 | 11 | 108.2 | 106.73 | 106.11(0.3) | 107.65(0.55) | 108.73(0.61) | 110.75 | 0.7 | | -2 | 56(8.1) | 50 | [8] | [27] | [25] | 98 | 289 | UT | 1 | OpenLong | | (7) | 17 | 55 | -3 | 20 | 2.4,88 | 44 | | 13 | Apr/22 | 10 | 108.2 | 106.73 | 105.8(0.17) | 107.06(0.43) | 108.07(0.24) | 108.51 | 0.1 | | -2 | 48(3.2) | 15 | [5] | [14] | [9] | 78 | 147 | UT | 0.3 | OpenLong | | (5) | 7 | 28 | -5 | 2 | 1.6,88 | 44 | | 14 | Apr/22 | 9 | 108.2 | 106.73 | 105.62(0.09) | 106.6(0.32) | 107.81(0.07) | 107.38 | -0.2 | | -2 | 45(1.4) | -30 | [2] | [7] | [-15] | 69 | 98 | CR | -0.3 | HoldShort? | | (3) | 2 | -38 | -4 | -14 | 1.1,91 | 44 | | 15 | Apr/21 | 15 | 108.25 | 106.33 | 105.53(0.01) | 106.26(0.47) | 107.73(0.4) | 108.96 | 0.2 | | -5 | 43(1.2) | -5 | [0] | [18] | [16] | 108 | 421 | RG | 0.8 | SmallShort? | | (4) | 11 | 22 | 12 | 20 | 2.3,100 | 41 | | | | |
| 16 | Apr/21 | 14 | 108.25 | 106.33 | 105.52(-0.04) | 105.76(0.46) | 107.3(0.69) | 108.04 | -0.1 | | -5 | 42(-2.6) | -15 | [-1] | [25] | [12] | 93 | 455 | UR | 0.5 | SmallShort | | (-1) | 18 | 14 | 17 | 20 | 1.7,100 | 41 | | 17 | Apr/21 | 13 | 108.25 | 106.33 | 105.57(-0.07) | 105.27(0.29) | 106.57(0.49) | 107.47 | -0.2 | | -5 | 45(-3.6) | -20 | [-2] | [17] | [12] | 80 | 376 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 22 | 20 | 1.2,100 | 41 | | 18 | Apr/21 | 12 | 108.25 | 106.33 | 105.65(-0.05) | 104.97(0.15) | 106.05(0.62) | 107.21 | -0.3 | | -5 | 48(-2) | 5 | [-1] | [19] | [17] | 73 | 354 | UR | 0.7 | SmallShort | | (-2) | 17 | 6 | 37 | 20 | 0.9,100 | 41 | | 19 | Apr/21 | 11 | 108.25 | 106.33 | 105.71(-0.08) | 104.82(0.2) | 105.39(0.58) | 106.98 | -0.4 | | -5 | 50(-2.9) | -10 | [-2] | [18] | [14] | 42 | 347 | UR | 0.9 | SmallShort | | (-2) | 16 | 4 | 29 | 20 | 0.7,74 | 41 | | 20 | Apr/21 | 10 | 108.25 | 106.33 | 105.8(-0.08) | 104.61(0.12) | 104.78(0.53) | 106.81 | -0.4 | | -5 | 53(-2.2) | 5 | [-2] | [16] | [34] | 14 | 312 | UR | 1.1 | SmallShort | | (-2) | 14 | 62 | 26 | 20 | 0.5,51 | 41 | | | | |
| 21 | Apr/21 | 9 | 108.25 | 106.33 | 105.88(-0.19) | 104.48(-0.08) | 104.23(0.24) | 104.37 | -1.1 | | -5 | 55(-1.2) | -35 | [-5] | [4] | [-2] | -39 | 113 | RG | 0.1 | Wait? | | (-6) | 6 | -13 | 10 | 8 | -0.8,31 | 41 | | 22 | Apr/20 | 15 | 108.66 | 105.93 | 106.09(-0.2) | 104.57(0.04) | 103.98(0.09) | 104.89 | -0.9 | | -9 | 57(5.8) | -45 | [-5] | [0] | [11] | -45 | 113 | UR | 0.4 | SmallShort? | | (-5) | 2 | 24 | 11 | 14 | -0.6,20 | 40 | | 23 | Apr/20 | 14 | 108.66 | 105.93 | 106.3(-0.28) | 104.53(-0.1) | 103.89(-0.34) | 103.93 | -1.1 | | -9 | 51(-1.7) | -50 | [-8] | [-14] | [-0] | -64 | -23 | DT | 0 | OpenShort | | (-7) | -9 | 0 | 8 | -20 | -1.1,14 | 40 | | 24 | Apr/20 | 13 | 108.66 | 105.93 | 106.6(-0.27) | 104.63(-0.16) | 104.24(-0.19) | 103.93 | -1.1 | | -9 | 52(-0.4) | -50 | [-7] | [-11] | [-1] | -70 | -23 | DT | -0.1 | OpenShort | | (-8) | -5 | -2 | 2 | -12 | -1.2,10 | 40 | | 25 | Apr/20 | 12 | 108.66 | 105.93 | 106.89(-0.22) | 104.8(-0.45) | 104.44(-0.28) | 104.02 | -1.1 | | -9 | 53(1.8) | -50 | [-6] | [-17] | [10] | -78 | -119 | DP | -0.2 | OpenShort | | (-8) | -8 | 23 | -7 | 20 | -1.3,5 | 40 | | | | |
| 26 | Apr/20 | 11 | 108.66 | 105.93 | 107.12(-0.26) | 105.27(-0.56) | 104.74(-0.4) | 103.12 | -1.3 | | -9 | 51(4.5) | -50 | [-7] | [-22] | [-14] | -89 | -208 | DT | -0.8 | OpenShort | | (-7) | -11 | -33 | -4 | -20 | -1.9,9 | 40 | | 27 | Apr/20 | 10 | 108.66 | 105.93 | 107.4(-0.21) | 105.86(-0.44) | 105.16(-0.01) | 104.42 | -1 | | -9 | 47(2.4) | -50 | [-6] | [-9] | [-11] | -77 | -68 | DT | -0.4 | OpenShort | | (-5) | -0 | -32 | 0 | -2 | -1.5,11 | 40 | | 28 | Apr/20 | 9 | 108.66 | 105.93 | 107.63(-0.13) | 106.33(-0.25) | 105.17(0.14) | 105.71 | -0.7 | | -9 | 44(1.1) | -40 | [-4] | [-2] | [9] | -58 | -10 | DP | 0.3 | OpenShort? | | (-4) | 4 | 19 | 11 | 12 | -1,17 | 40 | | 29 | Apr/19 | 15 | 109.54 | 106.39 | 107.77(-0.21) | 106.59(-0.37) | 105.02(-0.13) | 104.94 | -0.9 | | -11 | 43(9.8) | -50 | [-6] | [-12] | [-5] | -77 | -79 | DT | -0 | OpenShort? | | (-5) | -4 | -14 | 13 | -20 | -1.6,13 | 50 | | 30 | Apr/19 | 14 | 109.54 | 106.39 | 108(-0.13) | 106.98(-0.28) | 105.15(-0.63) | 105.49 | -0.8 | | -11 | 33(2) | -50 | [-4] | [-24] | [1] | -78 | -256 | DP | 0.2 | OpenShort | | (-5) | -17 | 7 | 13 | -20 | -1.5,10 | 50 | | | | |
| 31 | Apr/19 | 13 | 109.54 | 106.39 | 108.14(-0.19) | 107.28(-0.3) | 105.81(-0.71) | 105.21 | -0.8 | | -11 | 31(2.4) | -50 | [-5] | [-27] | [1] | -91 | -259 | DP | -0.4 | OpenShort | | (-4) | -19 | 17 | 8 | -20 | -1.8,4 | 50 | | 32 | Apr/19 | 12 | 109.54 | 106.39 | 108.35(-0.25) | 107.6(-0.44) | 106.57(-0.85) | 104.52 | -1 | | -11 | 29(4.9) | -50 | [-7] | [-33] | [-17] | -115 | -312 | DT | -1.4 | HoldShort | | (-6) | -23 | -10 | -30 | -20 | -2.6,0 | 50 | | 33 | Apr/19 | 11 | 109.54 | 106.39 | 108.62(-0.24) | 108.07(-0.46) | 107.48(-0.64) | 104.93 | -0.9 | | -11 | 24(5.8) | -50 | [-7] | [-27] | [-19] | -116 | -257 | DT | -2.1 | HoldShort | | (-7) | -17 | -17 | -29 | -20 | -3,9 | 50 | | 34 | Apr/19 | 10 | 109.54 | 106.39 | 108.88(-0.22) | 108.57(-0.39) | 108.17(-0.59) | 105.61 | -0.8 | | -11 | 18(5.9) | -50 | [-6] | [-25] | [-39] | -116 | -228 | DT | -2.7 | HoldShort | | (-6) | -16 | -77 | -30 | -20 | -3.5,22 | 50 | | 35 | Apr/19 | 9 | 109.54 | 106.39 | 109.12(-0.08) | 108.99(0.01) | 108.81(0.05) | 108.79 | -0.1 | | -11 | 12(-1.6) | -50 | [-2] | [-1] | [-2] | -25 | 65 | DT | -0 | OpenShort? | | (-2) | 1 | -5 | 9 | -19 | -0.5,38 | 50 | | | | |
| 36 | Apr/16 | 15 | 110.5 | 107.15 | 109.21(0.02) | 108.97(0.02) | 108.75(0.1) | 108.99 | -0.2 | | -8 | 14(1.9) | -40 | [1] | [2] | [-1] | -29 | -12 | CR | 0.3 | HoldShort? | | (-2) | 3 | -2 | 2 | -2 | -0.3,29 | 53 | | 37 | Apr/16 | 14 | 110.5 | 107.15 | 109.18(0.14) | 108.94(0.02) | 108.64(-0.02) | 109.09 | -0.2 | | -8 | 12(-4.9) | -10 | [4] | [-0] | [7] | -27 | -157 | RG | 0.6 | Wait | | (1) | -1 | 17 | 2 | 6 | -0.1,26 | 53 | | 38 | Apr/16 | 13 | 110.5 | 107.15 | 109.02(0.2) | 108.92(-0.01) | 108.66(-0.29) | 108.37 | -0.4 | | -8 | 17(-7.9) | -35 | [5] | [-8] | [-9] | -51 | -340 | DR | -0.3 | OpenShort | | (3) | -8 | -11 | -16 | -20 | -0.6,14 | 53 | | 39 | Apr/16 | 12 | 110.5 | 107.15 | 108.8(0.24) | 108.94(-0.07) | 108.98(-0.17) | 108.81 | -0.3 | | -8 | 25(-6.2) | -15 | [7] | [-5] | [-1] | -36 | -291 | DR | -0.1 | OpenShort | | (6) | -5 | 8 | -21 | 4 | 0,14 | 53 | | 40 | Apr/16 | 11 | 110.5 | 107.15 | 108.54(5.26) | 109.01(0.01) | 109.17(-0.03) | 108.5 | -0.3 | | -8 | 31(-359.4) | 50 | [142] | [34] | [-6] | -33 | -5383 | CR | -0.4 | HoldShort | | (6) | -1 | 2 | -22 | -20 | -0,17 | 53 | | | | |
| 41 | Apr/16 | 10 | 110.5 | 107.15 | 103.12(0.31) | 108.99(-0.09) | 109.2(-0.04) | 108.43 | -0.3 | | -8 | 390(0.5) | -40 | [8] | [-1] | [-10] | -3 | 181 | DR | -0 | OpenShort | | (147) | -1 | -19 | -15 | -19 | 0.2,42 | 53 | | 42 | Apr/16 | 9 | 110.5 | 107.15 | 102.8(0.3) | 109.09(-0.08) | 109.25(0.06) | 109.19 | -0.2 | | -8 | 390(0.7) | -30 | [8] | [1] | [-6] | 27 | 329 | CR | -0 | HoldShort? | | (10) | 2 | -19 | -7 | 20 | 0.3,69 | 53 | | 43 | Apr/15 | 15 | 111.01 | 107.5 | 102.49(0.39) | 109.17(-0.01) | 109.19(0.27) | 109.97 | -0.2 | | -10 | 389(17.5) | -5 | [11] | [8] | [5] | 34 | 401 | RG | 0 | Wait? | | (10) | 7 | 5 | -4 | 20 | 0.3,76 | 48 | | 44 | Apr/15 | 14 | 111.01 | 107.5 | 102.09(0.41) | 109.18(-0.06) | 108.89(0.03) | 109.77 | -0.2 | | -10 | 372(1.1) | 0 | [11] | [1] | [13] | 41 | 342 | RG | 0 | Wait | | (11) | 1 | 28 | -5 | 20 | 0.3,83 | 48 | | 45 | Apr/15 | 13 | 111.01 | 107.5 | 101.68(0.38) | 109.24(-0.19) | 108.85(0.05) | 108.64 | -0.4 | | -10 | 371(0.8) | -20 | [10] | [-0] | [-1] | 47 | 306 | DR | -0 | OpenShort | | (10) | 1 | -1 | -3 | -4 | 0.3,89 | 48 | | | | |
| 46 | Apr/15 | 12 | 111.01 | 107.5 | 101.3(0.35) | 109.45(0.02) | 108.79(-0.13) | 108.68 | -0.4 | | -10 | 370(1) | -40 | [9] | [-2] | [-6] | 47 | 341 | DR | -0 | OpenShort | | (11) | -4 | -5 | -4 | -20 | 0.3,89 | 48 | | 47 | Apr/15 | 11 | 111.01 | 107.5 | 100.94(0.39) | 109.43(0.28) | 108.94(-0.2) | 108.89 | -0.3 | | -10 | 369(1.1) | -25 | [11] | [-0] | [-4] | 56 | 340 | DR | -0 | OpenShort | | (10) | -5 | 10 | -1 | -20 | 0.3,98 | 48 | | 48 | Apr/15 | 10 | 111.01 | 107.5 | 100.55(0.38) | 109.13(0.42) | 109.16(-0.28) | 108.5 | -0.4 | | -10 | 368(1.1) | -45 | [10] | [-1] | [-15] | 56 | 333 | DR | -0 | OpenShort | | (11) | -8 | -26 | 19 | -20 | 0.3,98 | 48 | | 49 | Apr/15 | 9 | 111.01 | 107.5 | 100.17(0.41) | 108.67(0.55) | 109.47(-0.15) | 109.57 | -0.2 | | -10 | 367(1.6) | 0 | [11] | [5] | [9] | 59 | 486 | RG | 0 | Wait? | | (12) | -4 | 30 | 20 | -20 | 0.4,99 | 48 | | 50 | Apr/14 | 15 | 111.86 | 107.87 | 99.76(0.36) | 108.08(11.14) | 109.63(-0.43) | 108.32 | -0.5 | | -11 | 365(51.5) | -50 | [10] | [139] | [-140] | 59 | 384 | CR | -0.1 | HoldShort? | | (10) | -12 | -26 | 20 | -20 | 0.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|