Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180507	RARE	Hourly	Intraday	$0	$57.96	-100%	106.35%	6.35%	2.8	11.04%	2.71%	1.65%	Chart
2	20180501	ABBV	Hourly	Intraday	$0	$98.76	-100%	105.72%	5.72%	2.8	$-2.62%	2.25%	1.67%	Chart
3	20180420	BLPH	Hourly	Intraday	$0	$34.8	-100%	106.42%	6.42%	2.2	$-1.72%	2.1%	1.86%	Chart
4	20180419	NVCR	Hourly	Intraday	$0	$25	-100%	105.04%	5.04%	2.7	6%	2.77%	1.4%	Chart
5	20180411	NUGT	Hourly	Intraday	$0	$134.25	-100%	106.76%	6.76%	2.3	3.2%	2.26%	1.76%	Chart
6	20180411	JNUG	Hourly	Intraday	$0	$755.5	-100%	106.94%	6.94%	2.3	4.77%	2.7%	1.4%	Chart
7	20180213	RNG	Hourly	Intraday	$0	$57.15	-100%	107.12%	7.12%	2.5	8.92%	2.08%	1.31%	Chart
8	20180111	ZBRA	Hourly	Intraday	$0	$121.17	-100%	105.57%	5.57%	2.9	2.13%	2.39%	1.9%	Chart
9	20180110	ISRG	Hourly	Intraday	$0	$423.76	-100%	106.58%	6.58%	3.2	1.96%	2.07%	1.33%	Chart
10	20171222	EXEL	Hourly	Intraday	$0	$29.47	-100%	105.97%	5.97%	2.9	6.55%	2.49%	1.53%	Chart
11	20171221	FANG	Hourly	Intraday	$0	$123.1	-100%	105%	5%	3.4	2.56%	2.15%	1.49%	Chart
12	20171213	HALO	Hourly	Intraday	$0	$20.8	-100%	106.29%	6.29%	3	$-4.76%	2.77%	1.67%	Chart
13	20171205	JDST	Hourly	Intraday	$0	$1773.25	-100%	104.62%	4.62%	2.6	3.98%	2.78%	1.9%	Chart
14	20171204	CMCSA	Hourly	Intraday	$0	$39.27	-100%	104.92%	4.92%	3.3	$-4.66%	2.58%	1.49%	Chart
15	20171129	BBBY	Hourly	Intraday	$0	$23.06	-100%	104.91%	4.91%	3	0.13%	2.67%	1.55%	Chart
16	20171120	FIZZ	Hourly	Intraday	$0	$109.71	-100%	107.32%	7.32%	3.3	$-3.94%	2.67%	1.64%	Chart
17	20171026	DUST	Hourly	Intraday	$0	$690.25	-100%	105.42%	5.42%	2.7	$-2.43%	2.68%	1.46%	Chart
18	20171004	SOS	Hourly	Intraday	$0	$75.7	-100%	105.29%	5.29%	2.7	38.18%	2.82%	1.64%	Chart
19	20170911	BL	Hourly	Intraday	$0	$34.23	-100%	104.9%	4.9%	3	$-1.37%	2.26%	1.92%	Chart
20	20170905	DFFN	Hourly	Intraday	$0	$28.35	-100%	106.18%	6.18%	2.6	5.29%	2.9%	1.4%	Chart
21	20170825	YINN	Hourly	Intraday	$0	$29.74	-100%	104.87%	4.87%	2.4	0.07%	3.13%	1.74%	Chart
22	20170804	XLRN	Hourly	Intraday	$0	$35.69	-100%	107.44%	7.44%	3.3	$-4.46%	2.21%	1.37%	Chart
23	20170714	NTAP	Hourly	Intraday	$0	$42.45	-100%	105.46%	5.46%	3.2	2.57%	2.55%	1.4%	Chart
24	20170619	TWLO	Hourly	Intraday	$0	$28.37	-100%	105.58%	5.58%	3.2	2.01%	2.8%	1.87%	Chart
25	20170509	APOP	Hourly	Intraday	$0	$50.25	-100%	105.9%	5.9%	2.1	3.09%	2.39%	1.79%	Chart
26	20170427	XLNX	Hourly	Intraday	$0	$61.96	-100%	107.35%	7.35%	3.1	$-2.27%	2.26%	1.26%	Chart
27	20170425	FGEN	Hourly	Intraday	$0	$28	-100%	105.46%	5.46%	2.4	3.57%	2.08%	1.95%	Chart
28	20170327	OPGN	Hourly	Intraday	$0	$570	-100%	106.54%	6.54%	2.4	$-1.75%	2.04%	1.84%	Chart
29	20170216	TTD	Hourly	Intraday	$0	$33.36	-100%	105.34%	5.34%	3.1	11.87%	2.9%	1.59%	Chart
30	20170215	RNG	Hourly	Intraday	$0	$25.15	-100%	105.23%	5.23%	2.4	2.98%	2.45%	1.96%	Chart
31	20170110	MTP	Hourly	Intraday	$0	$154.5	-100%	106.92%	6.92%	2.2	0.33%	2.29%	1.56%	Chart
32	20170110	CMG	Hourly	Intraday	$0	$414.48	-100%	104.92%	4.92%	2.8	$-1.14%	2.05%	1.49%	Chart
33	20170109	GPN	Hourly	Intraday	$0	$79.79	-100%	107.17%	7.17%	3.5	$-2.19%	2.88%	1.57%	Chart
34	20170105	GDX	Hourly	Intraday	$0	$23.01	-100%	105.84%	5.84%	2.3	$-2.5%	2.74%	1.43%	Chart
35	20170105	NEM	Hourly	Intraday	$0	$36.57	-100%	104.61%	4.61%	2.3	$-5.74%	2.21%	1.86%	Chart
36	20161201	UNG	Hourly	Intraday	$0	$35.44	-100%	105.1%	5.1%	2.3	5.76%	2.24%	2%	Chart
37	20161121	ERX	Hourly	Intraday	$0	$359.7	-100%	106.89%	6.89%	2.4	$-7.98%	2.42%	1.55%	Chart
38	20161116	TGT	Hourly	Intraday	$0	$76.03	-100%	106.42%	6.42%	3.2	3.22%	2.05%	1.86%	Chart
39	20161111	EDZ	Hourly	Intraday	$0	$138.8	-100%	105.67%	5.67%	2.8	$-0.83%	2.1%	1.98%	Chart
40	20161110	CME	Hourly	Intraday	$0	$108.8	-100%	104.51%	4.51%	3.3	$-1.32%	2.66%	1.25%	Chart
41	20161110	MET	Hourly	Intraday	$0	$44.41	-100%	104.8%	4.8%	3.5	1.34%	2.76%	1.62%	Chart
42	20161110	DFS	Hourly	Intraday	$0	$63.6	-100%	105.49%	5.49%	3.4	3.79%	2.63%	1.62%	Chart
43	20161109	MS	Hourly	Intraday	$0	$34.8	-100%	107.1%	7.1%	3.1	7.31%	2.17%	1.55%	Chart
44	20161109	PRU	Hourly	Intraday	$0	$93.51	-100%	105.36%	5.36%	3.4	4.42%	2.25%	1.34%	Chart
45	20161031	DRIP	Hourly	Intraday	$0	$103.92	-100%	106.58%	6.58%	2.6	$-2.17%	3.38%	2.04%	Chart
46	20160927	YELP	Hourly	Intraday	$0	$41.67	-100%	105.65%	5.65%	3	1.03%	2.31%	1.26%	Chart
47	20160919	FGEN	Hourly	Intraday	$0	$21.3	-100%	105.97%	5.97%	2.5	2.25%	2.32%	1.92%	Chart
48	20160812	JD	Hourly	Intraday	$0	$24.65	-100%	105.84%	5.84%	3.1	5.11%	2.47%	1.78%	Chart
49	20160809	ARCT	Hourly	Intraday	$0	$35.21	-100%	105.89%	5.89%	2.1	0.2%	2.76%	1.53%	Chart
50	20160726	RARE	Hourly	Intraday	$0	$57.19	-100%	105.48%	5.48%	2.5	10.74%	2.52%	1.78%	Chart
51	20160627	SQQQ	Hourly	Intraday	$0	$1723.2	-100%	105.85%	5.85%	2.9	$-14.11%	2.68%	1.81%	Chart
52	20160531	AGIO	Hourly	Intraday	$0	$55.95	-100%	104.89%	4.89%	2.1	10.13%	2.87%	1.58%	Chart
53	20160524	ARCT	Hourly	Intraday	$0	$35.98	-100%	105.54%	5.54%	2.7	7.78%	3.27%	1.52%	Chart
54	20160509	YANG	Hourly	Intraday	$0	$286.4	-100%	104.56%	4.56%	2.2	$-2.86%	3.28%	1.53%	Chart
55	20160411	GDX	Hourly	Intraday	$0	$22.45	-100%	105.88%	5.88%	2.9	$-2.29%	3.12%	1.5%	Chart
56	20160411	SIL	Hourly	Intraday	$0	$28.31	-100%	105.89%	5.89%	2.8	3.27%	2.86%	1.93%	Chart
57	20160406	ILMN	Hourly	Intraday	$0	$174.16	-100%	106.37%	6.37%	2.5	$-0.09%	2.04%	1.9%	Chart
58	20160406	EBS	Hourly	Intraday	$0	$37.34	-100%	105.21%	5.21%	2.5	0.27%	2.34%	2%	Chart
59	20160406	TNXP	Hourly	Intraday	$0	$2700	-100%	106.3%	6.3%	2.2	$-6.67%	2.23%	1.95%	Chart
60	20160307	USO	Hourly	Intraday	$0	$80.88	-100%	104.77%	4.77%	2.5	$-2.27%	2.4%	1.8%	Chart
61	20160302	FCEL	Hourly	Intraday	$0	$72.24	-100%	106.93%	6.93%	2.7	17.44%	3.36%	1.95%	Chart
62	20160301	BMRN	Hourly	Intraday	$0	$87.57	-100%	106.96%	6.96%	2.3	$-2.32%	3.07%	1.35%	Chart
63	20160208	TSN	Hourly	Intraday	$0	$60.16	-100%	105.36%	5.36%	3.2	2.74%	2.17%	1.41%	Chart
64	20151218	CNC	Hourly	Intraday	$0	$32.38	-100%	104.69%	4.69%	3.1	2.01%	2.67%	1.42%	Chart
65	20151214	DSLV	Hourly	Intraday	$0	$76.34	-100%	105.24%	5.24%	2.7	$-14.1%	2.57%	1.61%	Chart
66	20151211	TZA	Hourly	Intraday	$0	$234.35	-100%	106.57%	6.57%	2.2	0.73%	3%	1.81%	Chart
67	20151203	ERY	Hourly	Intraday	$0	$123.79	-100%	106.09%	6.09%	2.1	10.32%	2.83%	1.74%	Chart
68	20151113	YANG	Hourly	Intraday	$0	$235.38	-100%	105.96%	5.96%	2.3	$-10.61%	2.84%	1.93%	Chart
69	20151103	PXD	Hourly	Intraday	$0	$147.78	-100%	106.62%	6.62%	3.3	$-0.62%	2.28%	1.93%	Chart
70	20151028	ARCT	Hourly	Intraday	$0	$51.31	-100%	105.92%	5.92%	2.2	12.69%	2.53%	2.02%	Chart
71	20150814	SYY	Hourly	Intraday	$0	$41.38	-100%	107.42%	7.42%	3.4	$-4.06%	2.35%	1.98%	Chart
72	20150622	NVAX	Hourly	Intraday	$0	$199.2	-100%	106.18%	6.18%	3.3	6.02%	2.38%	1.76%	Chart
73	20150526	TMUS	Hourly	Intraday	$0	$38.55	-100%	105.1%	5.1%	3.2	0.23%	2.11%	1.74%	Chart
74	20150408	JD	Hourly	Intraday	$0	$32.66	-100%	105.35%	5.35%	2.9	2.73%	2.21%	1.8%	Chart
75	20150310	YANG	Hourly	Intraday	$0	$286.8	-100%	106.92%	6.92%	2.3	$-11.44%	2.67%	1.97%	Chart
76	20150304	JDST	Hourly	Intraday	$0	$205600	-100%	107.39%	7.39%	2.1	33.56%	2.15%	1.96%	Chart
77	20150122	UAL	Hourly	Intraday	$0	$72.34	-100%	104.52%	4.52%	3.2	1.65%	2.51%	1.74%	Chart
78	20141128	LBTYA	Hourly	Intraday	$0	$51.99	-100%	107.44%	7.44%	3.4	$-5.22%	2.5%	1.8%	Chart
79	20141112	JD	Hourly	Intraday	$0	$27.65	-100%	107.13%	7.13%	3.1	$-11.39%	2.99%	1.35%	Chart
80	20141106	UNG	Hourly	Intraday	$0	$92.64	-100%	105.46%	5.46%	2.7	$-10.02%	2.93%	1.24%	Chart
81	20141028	WDAY	Hourly	Intraday	$0	$93.86	-100%	104.78%	4.78%	2.8	1.76%	2.14%	1.91%	Chart
82	20141024	IDXX	Hourly	Intraday	$0	$67.6	-100%	107%	7%	3.5	4.79%	2.58%	2.06%	Chart
83	20141023	ALXN	Hourly	Intraday	$0	$185.92	-100%	107.3%	7.3%	2.7	3.77%	2.68%	1.59%	Chart
84	20140825	JDST	Hourly	Intraday	$0	$234599.98	-100%	105.2%	5.2%	2.3	$-1.71%	2.98%	1.52%	Chart
85	20140521	NFLX	Hourly	Intraday	$0	$55.8	-100%	105.09%	5.09%	2.6	6.3%	2.16%	1.34%	Chart
86	20140320	DSLV	Hourly	Intraday	$0	$43.88	-100%	104.63%	4.63%	2.3	8.14%	2.58%	1.59%	Chart
87	20140114	SNGX	Hourly	Intraday	$0	$22	-100%	106.28%	6.28%	2.3	4.09%	2.08%	1.56%	Chart
88	20140107	ARCT	Hourly	Intraday	$0	$134.33	-100%	106.32%	6.32%	2.7	11.31%	2.07%	2%	Chart
89	20131205	FCEL	Hourly	Intraday	$0	$227.52	-100%	104.64%	4.64%	2.7	7.59%	2.86%	1.59%	Chart
90	20131202	AMRS	Hourly	Intraday	$0	$44.4	-100%	106.47%	6.47%	2.8	$-8.11%	2.78%	1.68%	Chart
91	20131016	PXD	Hourly	Intraday	$0	$211.86	-100%	106.08%	6.08%	2.8	$-3.23%	2.25%	1.79%	Chart
92	20130916	PSTI	Hourly	Intraday	$0	$34.3	-100%	106.52%	6.52%	2.4	$-4.96%	2.65%	1.28%	Chart
93	20130906	YELP	Hourly	Intraday	$0	$62.4	-100%	105.92%	5.92%	3	0.82%	3.15%	1.83%	Chart
94	20130702	NVAX	Hourly	Intraday	$0	$45	-100%	106.64%	6.64%	3	16%	2.58%	2.04%	Chart
95	20130701	OSTK	Hourly	Intraday	$0	$29.25	-100%	106.25%	6.25%	3.3	$-8.75%	3.33%	1.74%	Chart
96	20130515	AMRS	Hourly	Intraday	$0	$48	-100%	104.92%	4.92%	2.7	$-9.69%	2.51%	1.79%	Chart
97	20130214	GRPN	Hourly	Intraday	$0	$119	-100%	106.73%	6.73%	2.6	$-3.87%	2.49%	1.59%	Chart
98	20120103	AMRS	Hourly	Intraday	$0	$184.05	-100%	106.33%	6.33%	2.4	$-6.11%	2.52%	1.92%	Chart
99	20111024	A	Hourly	Intraday	$0	$37.54	-100%	106.44%	6.44%	2.8	$-1.25%	2.64%	1.77%	Chart
100	20110712	VBIV	Hourly	Intraday	$0	$62.95	-100%	105.78%	5.78%	2.4	$-6.31%	3%	1.78%	Chart
Total return: 590.53%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 105.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.01(57%)   Avg negative next week return: -4.79(43%)