A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$7.24	1.8%	4.26%	-0.9	0	-0.4%	-0.27%	0.8	60	Chart
2	20231219	Hourly	Intraday	$7.64	1.82%	1.07%	1.6	0	0.13%	0%	1.3	76	Chart
3	20231214	Hourly	Intraday	$7.56	9%	9.47%	2.9	0	1.49%	0.45%	2	78	Chart
4	20231206	Hourly	Intraday	$7	2.42%	1.91%	1.5	0	0%	0.29%	1.8	59	Chart
5	20231204	Hourly	Intraday	$6.85	1.11%	1.61%	0.5	0	0.62%	0.15%	2.4	70	Chart
6	20231129	Hourly	Intraday	$6.57	14.4%	10.12%	3.1	0	1.95%	0.89%	1.8	59	Chart
7	20231115	Hourly	Intraday	$6.19	3.54%	4.33%	0.7	97	1.06%	0.88%	1.7	69	Chart
8	20231114	Hourly	Intraday	$5.98	7.92%	8.5%	2.3	100	0.91%	0.18%	0.9	56	Chart
9	20231103	Hourly	Intraday	$5.94	4.46%	7.22%	1.3	100	1.69%	0.75%	0.5	46	Chart
10	20231102	Hourly	Intraday	$5.5	8.28%	11.59%	2.8	38	0.57%	0.19%	-0.4	44	Chart
11	20231030	Hourly	Intraday	$5.36	1.16%	0.19%	0.3	22	0.18%	-0.37%	-1.8	27	Chart
12	20231027	Hourly	Intraday	$5.35	1.11%	1.15%	0.3	6	-0.53%	-0.53%	-2.1	34	Chart
13	20231011	Hourly	Intraday	$6.52	1.51%	-0.93%	0.7	96	0.63%	0.16%	-0.5	48	Chart
14	20231010	Hourly	Intraday	$6.4	1.47%	3.54%	2	47	-0.16%	0.16%	-0.4	43	Chart
15	20231004	Hourly	Intraday	$6.2	1.2%	6.54%	0.3	6	-0.47%	-0.47%	-0.5	38	Chart
16	20230929	Hourly	Intraday	$6.79	3.83%	2.29%	2.1	96	0.94%	0.31%	-0.3	44	Chart
17	20230927	Hourly	Intraday	$6.41	2.73%	1.93%	1.3	26	0%	-0.16%	-1.7	35	Chart
18	20230919	Hourly	Intraday	$6.96	1.06%	1.88%	-1.1	36	0%	0%	0.4	39	Chart
19	20230914	Hourly	Intraday	$7.07	1.29%	2.29%	0.5	44	0%	0.14%	1.2	66	Chart
20	20230911	Hourly	Intraday	$6.99	2.14%	0.87%	2	63	0.15%	0%	-0.3	52	Chart
21	20230825	Hourly	Intraday	$6.79	1.12%	2.98%	0.8	21	-0.15%	0%	-0.5	23	Chart
22	20230728	Hourly	Intraday	$11.58	9.11%	23.9%	0.5	61	2.15%	0.88%	3.2	76	Chart
23	20230727	Hourly	Intraday	$11.65	19.12%	14.3%	4.8	56	1.77%	0.94%	1.5	72	Chart
24	20230726	Hourly	Intraday	$9.51	1.18%	0.11%	0.1	28	-0.11%	0%	0.1	65	Chart
25	20230725	Hourly	Intraday	$9.66	1.4%	-0.85%	0.3	49	0.21%	-0.21%	0.1	65	Chart
26	20230718	Hourly	Intraday	$10.64	3.14%	2.82%	1.4	94	0.79%	0.2%	1.5	94	Chart
27	20230712	Hourly	Intraday	$10.22	4.7%	2.94%	0.9	93	1.07%	0.64%	2.1	84	Chart
28	20230707	Hourly	Intraday	$8.97	4.26%	1.97%	1.8	89	0.48%	0.48%	1.8	59	Chart
29	20230703	Hourly	Intraday	$8.4	5.05%	3.13%	0.8	94	1.04%	0.78%	2	72	Chart
30	20230630	Hourly	Intraday	$7.91	2.19%	2.17%	0.6	96	1.1%	0.83%	1.9	62	Chart
31	20230629	Hourly	Intraday	$7.51	2.49%	7.42%	1.6	100	0.87%	0.29%	1.7	55	Chart
32	20230626	Hourly	Intraday	$6.98	1.37%	-2.92%	1.3	58	0.15%	-0.15%	-0.6	53	Chart
33	20230616	Hourly	Intraday	$7.83	5.24%	-3.42%	0.4	99	2.06%	1.03%	1.7	70	Chart
34	20230613	Hourly	Intraday	$6.97	4.34%	14.16%	1.6	79	0.92%	0.15%	2.2	61	Chart
35	20230605	Hourly	Intraday	$6.77	2.03%	2.25%	0.6	87	0.31%	0.31%	1.7	69	Chart
36	20230602	Hourly	Intraday	$6.71	2.28%	1.83%	1.3	100	0.62%	0.31%	1.4	69	Chart
37	20230530	Hourly	Intraday	$6.5	3%	1.9%	1.4	67	0.47%	0.16%	0.9	54	Chart
38	20230522	Hourly	Intraday	$6.22	2.15%	12.25%	3.2	42	0.16%	0.33%	0.8	62	Chart
39	20230517	Hourly	Intraday	$5.91	1.01%	5.8%	1.4	52	0%	0%	-0.5	30	Chart
40	20230510	Hourly	Intraday	$6.38	1.91%	-1.12%	1.7	55	0%	0.16%	-1.2	24	Chart
41	20230505	Hourly	Intraday	$6.26	2.76%	4.75%	1.7	21	0%	0.16%	-1.3	25	Chart
42	20230426	Hourly	Intraday	$7.39	1.59%	-0.41%	0.6	17	-0.4%	0%	-1.5	52	Chart
43	20230424	Hourly	Intraday	$7.6	1.9%	2.68%	0.8	36	0%	-0.13%	-0.2	44	Chart
44	20230418	Hourly	Intraday	$8.02	1.39%	-3.13%	1.1	63	0.38%	0.13%	0.2	56	Chart
45	20230417	Hourly	Intraday	$7.93	1.08%	1.91%	1.1	55	-0.13%	0.13%	1.3	60	Chart
46	20230412	Hourly	Intraday	$7.8	1.16%	-1.81%	0.7	100	0.68%	0.41%	-0.1	54	Chart
47	20230411	Hourly	Intraday	$7.56	2.5%	3.9%	2.5	96	0.27%	0%	0.5	48	Chart
48	20230330	Hourly	Intraday	$7.89	1.99%	0%	1.3	100	0.53%	0.26%	0.1	60	Chart
49	20230329	Hourly	Intraday	$7.63	1.77%	3.2%	1.9	57	0.13%	0.13%	0	60	Chart
50	20230323	Hourly	Intraday	$7.84	3.16%	0.4%	1.3	51	0%	0.13%	-0.6	26	Chart
51	20230321	Hourly	Intraday	$7.79	3.19%	3.84%	1.5	84	0.4%	0.4%	-0.4	36	Chart
52	20230303	Hourly	Intraday	$9	1.61%	3.6%	0.6	42	0%	-0.22%	-0.2	61	Chart
53	20230217	Hourly	Intraday	$9.99	5.32%	5.1%	0.3	53	0.1%	0.94%	1.4	66	Chart
54	20230215	Hourly	Intraday	$9.22	7.5%	32.29%	2.8	97	1.08%	0.24%	3.2	72	Chart
55	20230209	Hourly	Intraday	$9.38	2.48%	-5.5%	0.9	86	0.44%	0.11%	0.3	61	Chart
56	20230208	Hourly	Intraday	$9.16	1.29%	-0.87%	0.5	44	0%	-0.43%	1	70	Chart
57	20230202	Hourly	Intraday	$9.85	10.26%	11.1%	3.4	97	1.42%	0.83%	2	66	Chart
58	20230131	Hourly	Intraday	$8.15	1.06%	5.98%	-0.1	12	-0.61%	0.24%	1.1	67	Chart
59	20230127	Hourly	Intraday	$8.22	2%	7.13%	1	96	0.51%	0.13%	1.5	78	Chart
60	20230126	Hourly	Intraday	$7.99	1.36%	3.17%	0.5	64	0%	0%	1.2	78	Chart
61	20230123	Hourly	Intraday	$7.99	3.52%	6.86%	1.1	100	1.22%	0.14%	1.6	74	Chart
62	20230120	Hourly	Intraday	$7.31	2.27%	7.81%	0.7	19	-0.14%	-0.41%	1.3	72	Chart
63	20230118	Hourly	Intraday	$7.91	3.87%	-3.03%	0.8	25	-0.26%	0.52%	1.2	76	Chart
64	20230111	Hourly	Intraday	$6.82	1.2%	8.26%	0.7	99	0.49%	0.97%	2.4	67	Chart
65	20230110	Hourly	Intraday	$6.28	1.34%	5.71%	-0.1	94	1.38%	0.86%	1.4	61	Chart
66	20230109	Hourly	Intraday	$5.88	1.95%	11.7%	2	100	0.73%	0.36%	0.7	50	Chart
67	20230103	Hourly	Intraday	$5.71	3.76%	-4.76%	0.6	99	0.93%	0.37%	-1.2	21	Chart
68	20221230	Hourly	Intraday	$5.55	5.63%	0.71%	1.5	99	0.37%	0%	-0.8	22	Chart
Avg positive intraday return: 3.98(53%)   Avg negative intraday return: -2.8(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$7.15	-2.44%	-4.36%	-0.6	0	-0.54%	-0.41%	0.2	54	Chart
2	20231220	Hourly	Intraday	$7.45	-1.7%	-7.12%	-1.5	0	0%	-0.13%	0.4	65	Chart
3	20231212	Hourly	Intraday	$6.75	-3.69%	-5.47%	-2.7	0	-0.29%	-0.14%	0.5	70	Chart
4	20231211	Hourly	Intraday	$6.88	-1.23%	-0.29%	-0.5	0	-0.14%	-0.14%	1.3	67	Chart
5	20231205	Hourly	Intraday	$6.74	-2.81%	-2.02%	-0.7	0	0%	0.3%	1.8	62	Chart
6	20231128	Hourly	Intraday	$5.38	-2.73%	3.8%	-1.1	0	-0.71%	-0.36%	-0	47	Chart
7	20231127	Hourly	Intraday	$5.57	-2.88%	-3.66%	-1.2	0	-0.17%	-0.52%	-0.6	45	Chart
8	20231121	Hourly	Intraday	$5.9	-2.18%	-5.46%	-1.7	0	0%	0%	0.1	63	Chart
9	20231116	Hourly	Intraday	$6.02	-3.4%	-6.07%	-0.6	66	0.17%	0.5%	0.6	62	Chart
10	20231113	Hourly	Intraday	$5.34	-2.19%	1.1%	-0.3	27	-0.54%	-0.36%	-0.4	45	Chart
11	20231110	Hourly	Intraday	$5.41	-1.13%	0.18%	-0.8	0	-0.52%	-0.35%	-0.6	44	Chart
12	20231108	Hourly	Intraday	$5.87	-1.71%	-3.52%	-0.5	31	0%	-0.17%	-0.1	44	Chart
13	20231031	Hourly	Intraday	$5.27	-1.09%	-1.32%	-1.8	55	0%	-0.19%	-1.7	27	Chart
14	20231026	Hourly	Intraday	$5.43	-3.95%	-6.95%	-1.2	3	-0.85%	-0.34%	-2.6	29	Chart
15	20231025	Hourly	Intraday	$5.73	-2.58%	-4.59%	-1.6	30	-0.51%	-0.34%	-2.2	39	Chart
16	20231023	Hourly	Intraday	$5.77	-2.03%	0%	-0.8	2	-0.66%	-0.49%	-2	47	Chart
17	20231020	Hourly	Intraday	$6.03	-1.12%	-3.95%	-0.6	1	-0.48%	-0.32%	-2.3	42	Chart
18	20231019	Hourly	Intraday	$6.1	-2.33%	-2.09%	-1.5	0	-0.63%	-0.16%	-1.5	41	Chart
19	20231018	Hourly	Intraday	$6.36	-2.62%	-5.34%	-0.7	80	0.16%	0.16%	-0.8	46	Chart
20	20231013	Hourly	Intraday	$6.11	-1.18%	-0.98%	-0.4	3	-0.48%	-0.16%	-1.3	46	Chart
21	20231012	Hourly	Intraday	$6.18	-2.73%	-3.77%	-1.4	48	-0.32%	-0.16%	-1.2	46	Chart
22	20231009	Hourly	Intraday	$6.26	-2.99%	-3.27%	-1.6	67	0.16%	0%	-1.2	36	Chart
23	20231006	Hourly	Intraday	$6.2	-1.32%	2.72%	-0.5	34	-0.48%	0%	-0.7	41	Chart
24	20231005	Hourly	Intraday	$6.38	-1.04%	-4.14%	-0.2	85	0.32%	-0.16%	-1.3	38	Chart
25	20231003	Hourly	Intraday	$6.33	-2.16%	-5.56%	-0.9	0	-0.61%	0%	-1.9	33	Chart
26	20230921	Hourly	Intraday	$6.56	-5.04%	-5.12%	-3.1	39	-0.57%	-0.14%	-2.8	31	Chart
27	20230913	Hourly	Intraday	$7	-1.19%	-1.27%	-0.6	74	0.14%	0.14%	0.2	56	Chart
28	20230907	Hourly	Intraday	$6.71	-3.84%	-0.57%	-1.7	32	-0.43%	-0.29%	-0.3	57	Chart
29	20230901	Hourly	Intraday	$7.09	-1.46%	-0.84%	-1	31	-0.14%	0%	-0.2	39	Chart
30	20230830	Hourly	Intraday	$7.18	-1.8%	-1.65%	-0.5	86	0.43%	0.29%	-0.1	38	Chart
31	20230824	Hourly	Intraday	$6.74	-1.62%	-1.9%	-1.3	38	0%	-0.15%	-0.7	16	Chart
32	20230818	Hourly	Intraday	$6.76	-1.52%	0%	-0.9	0	-0.43%	-0.14%	-1	3	Chart
33	20230815	Hourly	Intraday	$7.25	-1.46%	-5.38%	-0.6	27	-0.4%	-0.4%	-1.3	43	Chart
34	20230814	Hourly	Intraday	$7.23	-3.94%	-0.8%	-1.4	11	-0.39%	-0.53%	-1.2	45	Chart
35	20230808	Hourly	Intraday	$7.62	-4.02%	2.13%	-0.4	12	-0.49%	-1.1%	-1.4	44	Chart
36	20230807	Hourly	Intraday	$7.83	-2.46%	-0.5%	-0.1	5	-1.41%	-1.85%	-1.6	41	Chart
37	20230804	Hourly	Intraday	$7.81	-11.56%	-8.97%	-0.6	0	-3.18%	-2.25%	-1.7	43	Chart
38	20230803	Hourly	Intraday	$9.49	-15.47%	-20.7%	-1.5	3	-2.47%	-1.65%	-1.2	50	Chart
39	20230802	Hourly	Intraday	$11.63	-7.22%	-11.26%	-1.5	7	-1.17%	-0.08%	0.6	59	Chart
40	20230801	Hourly	Intraday	$12.99	-2.19%	-5.94%	-0.2	86	0.24%	0.4%	1.7	67	Chart
41	20230731	Hourly	Intraday	$12.99	-2.72%	0.3%	0	96	1.67%	1.5%	2.5	75	Chart
42	20230706	Hourly	Intraday	$8.17	-4.13%	-0.12%	-1.4	70	-0.12%	0.48%	1.8	62	Chart
43	20230705	Hourly	Intraday	$8.07	-1.98%	4.61%	-0.6	74	0%	0.63%	2.2	72	Chart
44	20230623	Hourly	Intraday	$6.68	-1.2%	1.03%	-0.5	0	-0.43%	-0.57%	-0.1	56	Chart
45	20230622	Hourly	Intraday	$6.83	-3.24%	-4.11%	-0.9	16	-0.68%	-0.55%	-0.2	57	Chart
46	20230609	Hourly	Intraday	$6.67	-1.23%	-7.49%	-0.2	9	-0.85%	-0.14%	-0.4	58	Chart
47	20230608	Hourly	Intraday	$6.78	-7.05%	-7.09%	-1.8	59	-0.56%	0.14%	0.8	62	Chart
48	20230606	Hourly	Intraday	$6.73	-1.35%	7.05%	-0.5	85	0.15%	0.15%	2.5	75	Chart
49	20230531	Hourly	Intraday	$6.35	-1.84%	0.78%	-0.5	57	0%	0.16%	1	57	Chart
50	20230524	Hourly	Intraday	$6.4	-3.19%	-3.01%	-0.8	50	-0.61%	0.31%	0.4	58	Chart
51	20230523	Hourly	Intraday	$6.78	-1.26%	-1.92%	-0.1	92	1.11%	0.63%	0.7	58	Chart
52	20230518	Hourly	Intraday	$6.05	-1.91%	-0.16%	-0.6	89	0.51%	0.17%	-0.5	33	Chart
53	20230516	Hourly	Intraday	$5.8	-1.82%	-1.35%	-1.4	45	0%	-0.34%	-1.1	20	Chart
54	20230509	Hourly	Intraday	$6.2	-2.82%	-2.5%	-1.5	62	-0.16%	0%	-1.3	20	Chart
55	20230502	Hourly	Intraday	$6.22	-3.67%	-5.52%	-1.2	0	-1.01%	-0.72%	-2.7	29	Chart
56	20230428	Hourly	Intraday	$7.06	-1.53%	-3.05%	-1.2	3	-0.68%	-0.27%	-1.9	45	Chart
57	20230427	Hourly	Intraday	$7.19	-1.46%	-0.55%	-1.4	24	0%	-0.4%	-1.4	52	Chart
58	20230425	Hourly	Intraday	$7.48	-1.91%	-4.71%	-1.4	63	0.13%	-0.13%	-1.5	40	Chart
59	20230420	Hourly	Intraday	$7.68	-3.4%	-6.9%	-2	47	0%	-0.26%	-1.1	47	Chart
60	20230410	Hourly	Intraday	$7.2	-1.13%	2.06%	-0.3	7	-0.27%	-0.53%	-0.4	50	Chart
61	20230406	Hourly	Intraday	$7.2	-1.52%	-0.55%	-0.4	1	-1.04%	-0.52%	-0.9	49	Chart
62	20230405	Hourly	Intraday	$7.72	-3.17%	-8.26%	-1.5	32	-0.25%	-0.13%	-0.8	52	Chart
63	20230328	Hourly	Intraday	$7.55	-1.42%	-0.4%	0.1	88	0.13%	-0.27%	-0.4	43	Chart
64	20230324	Hourly	Intraday	$7.38	-1.6%	0.53%	-0.9	4	-0.26%	-0.13%	-0.5	30	Chart
65	20230322	Hourly	Intraday	$7.64	-2.93%	-4.33%	-1.1	73	0%	0.13%	-0.7	32	Chart
66	20230317	Hourly	Intraday	$7.29	-2%	1.22%	-0.3	90	0.42%	0%	-0.9	32	Chart
67	20230315	Hourly	Intraday	$6.87	-2.08%	0.28%	-0.9	0	-0.82%	-0.27%	-1.4	22	Chart
68	20230313	Hourly	Intraday	$7.13	-3.88%	0.95%	-0.3	14	-0.53%	-0.53%	-1.4	25	Chart
69	20230310	Hourly	Intraday	$7.24	-1.12%	0.41%	-0.4	0	-0.64%	-0.64%	-1.6	21	Chart
70	20230308	Hourly	Intraday	$7.9	-4.33%	-5.78%	-1	1	-1.02%	-0.57%	-1.6	23	Chart
71	20230307	Hourly	Intraday	$8.48	-2.7%	-5.47%	-1.2	0	-0.89%	0%	-1.2	52	Chart
72	20230302	Hourly	Intraday	$8.54	-3.83%	0.79%	-1.1	2	-1.2%	-0.33%	-0.6	57	Chart
73	20230301	Hourly	Intraday	$9.33	-2.16%	-7.94%	-1.1	77	0.11%	0%	-0.7	53	Chart
74	20230224	Hourly	Intraday	$9.34	-3.55%	-5.91%	-0.6	42	-0.61%	-0.2%	-0.2	53	Chart
75	20230221	Hourly	Intraday	$9.88	-3.67%	-5.33%	-1	61	0.4%	0.1%	0.8	61	Chart
76	20230216	Hourly	Intraday	$10.38	-2.48%	-17.15%	0.2	97	2%	1.11%	1	59	Chart
77	20230214	Hourly	Intraday	$8.29	-1.33%	6.8%	-0.2	39	0%	-0.59%	0.7	62	Chart
78	20230210	Hourly	Intraday	$8.25	-3.86%	-4.42%	-2	0	-1.11%	-0.33%	-0.3	52	Chart
79	20230207	Hourly	Intraday	$9.16	-1.39%	-1.93%	-0.3	15	-0.21%	-0.42%	1.2	68	Chart
80	20230130	Hourly	Intraday	$8.45	-3.28%	-7.91%	-0.5	82	0.74%	0.62%	0.8	68	Chart
81	20230125	Hourly	Intraday	$7.54	-3.58%	0.25%	-1.7	32	-0.75%	0.13%	1.1	74	Chart
82	20230124	Hourly	Intraday	$7.69	-9.49%	-4.72%	-0.9	74	-0.26%	0.26%	1.1	75	Chart
83	20230119	Hourly	Intraday	$7.19	-2.45%	-2.58%	-0.6	3	-0.65%	-0.39%	0.9	73	Chart
84	20230117	Hourly	Intraday	$7.77	-5.29%	-8.55%	-0.8	85	0.53%	0.66%	1.6	70	Chart
85	20230112	Hourly	Intraday	$7.02	-1.38%	5.55%	-0.3	85	0.75%	0.75%	2.6	69	Chart
86	20230106	Hourly	Intraday	$5.31	-1.54%	4.25%	-1	18	-0.37%	-0.18%	-0.5	34	Chart
87	20230105	Hourly	Intraday	$5.36	-3.78%	-2.7%	-1.6	44	0%	-0.18%	-1	26	Chart
88	20221227	Hourly	Intraday	$5.35	-3.51%	-7.5%	-1.5	21	-0.18%	-0.36%	-1.9	15	Chart
89	20221222	Hourly	Intraday	$5.61	-3.97%	-2.76%	-1.2	11	-0.51%	-0.34%	-1.8	14	Chart
Avg positive intraday return: 2.84(49%)   Avg negative intraday return: -2.65(51%)