|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.5200 One month high (close): $7.6300
QS Daily Change: -7.12% Daily StdDev 4.29% QS EMA_5_Trend: 0.27% 10Minute StdDev: $0.1122
Latest Price : $7.04(-7.12%) | Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 6.76 | 7.19 | 7.51(-0.27) | 7.47(-0.53) | 7.4(-1.2) | 7.12 | 0.6 | | 13 | 17(7.2) | -5 | [-6] | [-35] | [-51] | -129 | -547 | RG | -2.5 | SmallLong? | | (-7) | -28 | -83 | -33 | -20 | -3.5,9 | 65 | Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces: 7.19(daily_ema_10 0.98%)
Down Forces:
Support Levels: 6.76(daily_ema_20 -5.06%)
Resistance Levels: 7.47(weak_hourly_sma_10 4.92%) 7.51(weak_hourly_sma_20 5.48%)
|
| | | 2 | Dec/20 | 14 | 6.76 | 7.19 | 7.53(-0.13) | 7.51(-0.27) | 7.49(-0.13) | 7.36 | 0.9 | | 13 | 10(1.8) | 5 | [-3] | [-6] | [-22] | -96 | -139 | RG | -2 | SmallLong | | (-3) | -3 | -51 | -17 | -20 | -2.6,19 | 65 | | 3 | Dec/20 | 13 | 6.76 | 7.19 | 7.53(0) | 7.53(-0.26) | 7.5(-0.27) | 7.51 | 1.2 | | 13 | 8(-0.1) | 40 | [0] | [-8] | [-3] | -38 | -103 | DR | 0.2 | OpenShort | | (0) | -6 | -3 | -4 | -13 | -0.6,27 | 65 | | 4 | Dec/20 | 12 | 6.76 | 7.19 | 7.53(0) | 7.55(-0.13) | 7.5(0) | 7.52 | 1.2 | | 13 | 8(-0.3) | 50 | [0] | [-0] | [7] | -31 | -30 | UR | 0 | SmallShort | | (0) | 0 | 3 | 9 | 20 | -0.4,29 | 65 | | 5 | Dec/20 | 11 | 6.76 | 7.19 | 7.53(0) | 7.55(0) | 7.52(-0.13) | 7.51 | 1.2 | | 13 | 9(0) | 30 | [0] | [-2] | [-12] | -44 | -71 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -18 | -20 | -0.5,19 | 65 | | | | |
| 6 | Dec/20 | 10 | 6.76 | 7.19 | 7.53(0) | 7.55(0) | 7.53(-0.13) | 7.53 | 1.2 | | 13 | 9(-0.1) | 50 | [0] | [-2] | [3] | -26 | -41 | RG | 0 | Wait | | (0) | -3 | 27 | -5 | -20 | -0.2,29 | 65 | | 7 | Dec/20 | 9 | 6.76 | 7.19 | 7.54(-0.13) | 7.55(0) | 7.54(-0.26) | 7.45 | 1.1 | | 13 | 9(0.5) | -10 | [-3] | [-6] | [-24] | -59 | -61 | DT | -1.6 | OpenShort? | | (-3) | -6 | -44 | -19 | -20 | -1.6,31 | 65 | | 8 | Dec/19 | 15 | 6.7 | 7.18 | 7.54(0) | 7.56(0.13) | 7.56(-0.26) | 7.58 | 1.3 | | 17 | 8(0.4) | 50 | [0] | [-1] | [5] | 11 | -19 | RG | 0.4 | Wait? | | (0) | -6 | 10 | 2 | 13 | 0.6,46 | 76 | | 9 | Dec/19 | 14 | 6.7 | 7.18 | 7.54(0) | 7.56(0) | 7.58(-0.26) | 7.55 | 1.3 | | 17 | 8(-0.3) | 40 | [0] | [-3] | [-3] | -11 | -63 | DR | -0.6 | OpenShort | | (0) | -6 | -3 | -16 | 13 | 0,39 | 76 | | 10 | Dec/19 | 13 | 6.7 | 7.18 | 7.54(0) | 7.56(0) | 7.6(0.26) | 7.56 | 1.3 | | 17 | 8(-0.1) | 50 | [0] | [9] | [-2] | -3 | 73 | CR | -0.7 | HoldShort | | (0) | 6 | 7 | -22 | -13 | 0.2,42 | 76 | | | | |
| 11 | Dec/19 | 12 | 6.7 | 7.18 | 7.55(-0.13) | 7.56(0) | 7.6(0) | 7.54 | 1.3 | | 17 | 8(-1.1) | 30 | [-3] | [2] | [-4] | 6 | 113 | RG | -0.7 | Wait | | (0) | 0 | -10 | -5 | 0 | -0.2,61 | 76 | | 12 | Dec/19 | 11 | 6.7 | 7.18 | 7.56(-0.13) | 7.56(0) | 7.58(0.13) | 7.57 | 1.3 | | 17 | 9(-1.3) | 25 | [-3] | [5] | [-7] | 38 | 164 | RG | -0.2 | Wait | | (-3) | 3 | -36 | 30 | 0 | 0.2,83 | 76 | | 13 | Dec/19 | 10 | 6.7 | 7.18 | 7.56(0) | 7.55(0.27) | 7.57(0.53) | 7.68 | 1.5 | | 17 | 11(-0.4) | 50 | [0] | [19] | [20] | 62 | 277 | UR | 1.5 | SmallShort | | (0) | 13 | 13 | 40 | 20 | 1.5,74 | 76 | | 14 | Dec/19 | 9 | 6.7 | 7.18 | 7.56(0) | 7.53(0.13) | 7.53(0.4) | 7.64 | 1.4 | | 17 | 11(0.2) | 50 | [0] | [14] | [20] | 20 | 185 | UR | 1.5 | SmallShort? | | (-3) | 10 | 47 | 19 | 13 | 0.9,47 | 76 | | 15 | Dec/18 | 15 | 6.62 | 7.1 | 7.56(0) | 7.53(0) | 7.5(-0.13) | 7.5 | 1.4 | | 16 | 11(-0.1) | 50 | [0] | [-1] | [-0] | -51 | -122 | RG | 0 | Wait? | | (0) | -3 | 3 | -8 | 0 | -1,24 | 81 | | | | |
| 16 | Dec/18 | 14 | 6.62 | 7.1 | 7.57(0.4) | 7.52(-0.13) | 7.51(-0.27) | 7.49 | 1.3 | | 16 | 11(-13.4) | 50 | [10] | [-3] | [-7] | -59 | -548 | DR | -0.3 | OpenShort | | (-3) | -6 | -10 | -14 | -13 | -1.1,19 | 81 | | 17 | Dec/18 | 13 | 6.62 | 7.1 | 7.54(0.53) | 7.53(-0.13) | 7.51(0) | 7.52 | 1.4 | | 16 | 24(-13) | 50 | [13] | [4] | [5] | -36 | -528 | UT | -0.1 | OpenLong | | (13) | 0 | 7 | -18 | 20 | -0.1,17 | 81 | | 18 | Dec/18 | 12 | 6.62 | 7.1 | 7.5(0.67) | 7.53(0) | 7.53(-0.13) | 7.5 | 1.4 | | 16 | 37(-14.6) | 50 | [16] | [3] | [-1] | -27 | -660 | CR | -0.1 | HoldShort | | (13) | -3 | 10 | -19 | -13 | 0,23 | 81 | | 19 | Dec/18 | 11 | 6.62 | 7.1 | 7.45(0.68) | 7.54(-0.26) | 7.53(0) | 7.47 | 1.3 | | 16 | 52(-10.2) | 50 | [16] | [3] | [-25] | -17 | -610 | CR | -0.2 | HoldShort | | (17) | 0 | -43 | -15 | -20 | 0.1,31 | 81 | | 20 | Dec/18 | 10 | 6.62 | 7.1 | 7.4(0.82) | 7.54(0) | 7.54(0.27) | 7.6 | 1.5 | | 16 | 62(-6.5) | 50 | [20] | [14] | [10] | 19 | -437 | UT | 0.1 | OpenLong | | (24) | 6 | 13 | -8 | 20 | 0.5,56 | 81 | | | | |
| 21 | Dec/18 | 9 | 6.62 | 7.1 | 7.34(0.69) | 7.56(-0.13) | 7.52(-0.13) | 7.56 | 1.4 | | 16 | 69(-4.8) | 50 | [16] | [2] | [5] | 29 | -380 | UT | 0.1 | OpenLong? | | (17) | -3 | 3 | -6 | 20 | 0.5,66 | 81 | | 22 | Dec/15 | 15 | 6.54 | 7.04 | 7.29(0.69) | 7.57(-0.26) | 7.53(-0.13) | 7.55 | 1.6 | | 19 | 74(-5.5) | 50 | [16] | [1] | [1] | 28 | -320 | UT | 0 | OpenLong? | | (21) | -3 | 13 | -10 | -20 | 0.5,65 | 84 | | 23 | Dec/15 | 14 | 6.54 | 7.04 | 7.24(0.7) | 7.59(-0.26) | 7.54(-0.13) | 7.51 | 1.5 | | 19 | 79(-2.6) | 50 | [17] | [1] | [2] | 43 | -317 | UT | -0.1 | OpenLong | | (18) | -3 | 17 | -7 | -20 | 0.5,80 | 84 | | 24 | Dec/15 | 13 | 6.54 | 7.04 | 7.19(0.56) | 7.61(-0.13) | 7.55(-0.4) | 7.46 | 1.5 | | 19 | 82(-2.1) | 50 | [13] | [-4] | [-18] | 47 | -240 | DR | -0.2 | OpenShort | | (14) | -10 | -27 | -6 | -20 | 0.5,84 | 84 | | 25 | Dec/15 | 12 | 6.54 | 7.04 | 7.15(0.7) | 7.61(0) | 7.58(-0.13) | 7.54 | 1.6 | | 19 | 84(-1.4) | 50 | [17] | [4] | [-6] | 57 | -137 | CR | -0.1 | HoldShort | | (18) | -3 | -17 | -4 | 0 | 0.7,89 | 84 | | | | |
| 26 | Dec/15 | 11 | 6.54 | 7.04 | 7.1(0.85) | 7.62(0.93) | 7.59(-0.26) | 7.59 | 1.7 | | 19 | 85(0) | 50 | [20] | [13] | [-16] | 63 | -171 | CR | 0 | HoldShort | | (22) | -6 | 3 | -5 | -20 | 0.9,90 | 84 | | 27 | Dec/15 | 10 | 6.54 | 7.04 | 7.04(0.57) | 7.55(1.07) | 7.61(-0.39) | 7.58 | 1.7 | | 19 | 85(1) | 50 | [14] | [10] | [-20] | 66 | 146 | CR | -0.1 | HoldShort | | (18) | -9 | 3 | -5 | -20 | 1,91 | 84 | | 28 | Dec/15 | 9 | 6.54 | 7.04 | 7(0.72) | 7.47(1.63) | 7.64(-0.39) | 7.57 | 1.6 | | 19 | 84(2.2) | 50 | [17] | [18] | [-23] | 69 | 44 | CR | -0.1 | HoldShort? | | (18) | -9 | -17 | -8 | -20 | 1.1,91 | 84 | | 29 | Dec/14 | 15 | 6.46 | 6.96 | 6.95(0.58) | 7.35(1.66) | 7.67(0.13) | 7.62 | 2 | | 18 | 82(-1.7) | 50 | [14] | [31] | [-2] | 77 | 446 | CR | -0.1 | OpenShort? | | (18) | 3 | 10 | -8 | -20 | 1.3,94 | 78 | | 30 | Dec/14 | 14 | 6.46 | 6.96 | 6.91(0.44) | 7.23(1.54) | 7.67(0) | 7.59 | 1.9 | | 18 | 84(3.9) | 50 | [10] | [25] | [-13] | 81 | 569 | CR | -0.1 | OpenShort | | (19) | 0 | -33 | -10 | 0 | 1.4,96 | 78 | | | | |
| 31 | Dec/14 | 13 | 6.46 | 6.96 | 6.88(0.58) | 7.12(1.57) | 7.66(2.13) | 7.69 | 2.1 | | 18 | 80(6.5) | 50 | [14] | [77] | [14] | 92 | 1136 | UT | 0.1 | OpenLong | | (11) | 50 | -10 | -6 | 20 | 1.7,99 | 78 | | 32 | Dec/14 | 12 | 6.46 | 6.96 | 6.84(0.59) | 7.01(1.74) | 7.5(2.74) | 7.72 | 2.1 | | 18 | 73(8.3) | 50 | [14] | [93] | [25] | 100 | 1381 | UT | 0.5 | HoldLong | | (15) | 65 | 3 | -2 | 20 | 2,100 | 78 | | 33 | Dec/14 | 11 | 6.46 | 6.96 | 6.8(0.59) | 6.89(1.62) | 7.3(3.69) | 7.71 | 2.1 | | 18 | 65(10) | 50 | [14] | [114] | [56] | 110 | 1652 | UT | 1.1 | HoldLong | | (15) | 87 | 40 | 27 | 20 | 2.4,100 | 78 | | 34 | Dec/14 | 10 | 6.46 | 6.96 | 6.76(0.45) | 6.78(1.65) | 7.04(3.53) | 7.59 | 1.9 | | 18 | 55(10.3) | 50 | [11] | [110] | [49] | 110 | 1637 | UT | 1.7 | HoldLong | | (15) | 84 | 10 | 47 | 20 | 2.6,95 | 78 | | 35 | Dec/14 | 9 | 6.46 | 6.96 | 6.73(0.45) | 6.67(1.52) | 6.8(3.19) | 7.56 | 1.9 | | 18 | 45(12.4) | 50 | [11] | [100] | [136] | 107 | 1558 | UT | 2.9 | HoldLong? | | (15) | 75 | 234 | 65 | 20 | 3.2,77 | 78 | | | | |
| 36 | Dec/13 | 15 | 6.38 | 6.83 | 6.7(0.15) | 6.57(0.61) | 6.59(1.23) | 6.92 | 1 | | 15 | 32(-4) | 50 | [4] | [39] | [54] | 29 | 480 | UT | 1.7 | OpenLong? | | (0) | 29 | 83 | 40 | 20 | 1.2,49 | 76 | | 37 | Dec/13 | 14 | 6.38 | 6.83 | 6.69(-0.15) | 6.53(0.15) | 6.51(0.31) | 6.7 | 0.6 | | 15 | 36(-0.9) | 50 | [-4] | [11] | [55] | -32 | 231 | UR | 1 | SmallShort | | (-4) | 8 | 110 | 18 | 20 | 0.1,16 | 76 | | 38 | Dec/13 | 13 | 6.38 | 6.83 | 6.7(-0.45) | 6.52(-0.46) | 6.49(-0.46) | 6.42 | 0.1 | | 15 | 37(0.5) | -5 | [-11] | [-17] | [-6] | -88 | -92 | RG | -0.4 | Wait | | (-11) | -11 | -4 | -2 | -20 | -1.5,0 | 76 | | 39 | Dec/13 | 12 | 6.38 | 6.83 | 6.73(-0.44) | 6.55(-0.61) | 6.52(-0.31) | 6.43 | 0.1 | | 15 | 37(1.6) | -10 | [-11] | [-15] | [-12] | -90 | -98 | DT | -0.5 | OpenShort | | (-11) | -8 | -19 | -5 | -20 | -1.6,0 | 76 | | 40 | Dec/13 | 11 | 6.38 | 6.83 | 6.76(-0.29) | 6.59(-0.75) | 6.54(-0.15) | 6.48 | 0.2 | | 15 | 35(1.5) | 30 | [-7] | [-12] | [2] | -85 | -165 | RG | -0.3 | Wait | | (-8) | -4 | -15 | -1 | 20 | -1.5,3 | 76 | | | | |
| 41 | Dec/13 | 10 | 6.38 | 6.83 | 6.78(-0.29) | 6.64(-0.6) | 6.55(-0.15) | 6.52 | 0.3 | | 15 | 34(2) | 10 | [-7] | [-11] | [-3] | -81 | -135 | RG | -0.2 | Wait | | (-7) | -4 | -19 | 3 | 20 | -1.5,7 | 76 | | 42 | Dec/13 | 9 | 6.38 | 6.83 | 6.8(-0.15) | 6.68(-0.6) | 6.55(0) | 6.57 | 0.4 | | 15 | 32(1.1) | 30 | [-4] | [-6] | [-5] | -75 | -194 | RG | 0.1 | Wait? | | (-7) | 0 | -4 | 11 | -20 | -1.4,10 | 76 | | 43 | Dec/12 | 15 | 6.33 | 6.77 | 6.81(-0.44) | 6.72(-0.44) | 6.56(-0.46) | 6.58 | 0.5 | | 16 | 30(-0.3) | 5 | [-11] | [-17] | [6] | -81 | -24 | RG | 0.1 | Wait? | | (-4) | -11 | 4 | 12 | 20 | -1.5,7 | 70 | | 44 | Dec/12 | 14 | 6.33 | 6.77 | 6.84(-0.29) | 6.75(-0.44) | 6.59(-0.6) | 6.57 | 0.5 | | 16 | 31(2.1) | 0 | [-7] | [-20] | [-3] | -90 | -248 | RG | -0.1 | Wait | | (-11) | -15 | 19 | 11 | -20 | -1.7,3 | 70 | | 45 | Dec/12 | 13 | 6.33 | 6.77 | 6.86(-0.29) | 6.78(-0.59) | 6.63(-1.49) | 6.52 | 0.4 | | 16 | 29(4.3) | -10 | [-7] | [-44] | [-15] | -108 | -579 | DT | -0.8 | HoldShort | | (-7) | -37 | -8 | -5 | -20 | -2.3,0 | 70 | | | | |
| 46 | Dec/12 | 12 | 6.33 | 6.77 | 6.88(-0.15) | 6.82(-0.44) | 6.73(-1.03) | 6.54 | 0.4 | | 16 | 24(5.3) | 5 | [-4] | [-30] | [-22] | -118 | -597 | RG | -1.5 | SmallLong | | (-7) | -26 | -27 | -11 | -20 | -2.7,0 | 70 | | 47 | Dec/12 | 11 | 6.33 | 6.77 | 6.89(-0.29) | 6.85(-0.44) | 6.8(-1.02) | 6.61 | 0.5 | | 16 | 19(4.5) | -10 | [-7] | [-30] | [-39] | -123 | -374 | DT | -2 | HoldShort | | (-7) | -26 | -38 | -56 | -20 | -2.9,0 | 70 | | 48 | Dec/12 | 10 | 6.33 | 6.77 | 6.91(-0.14) | 6.88(-0.43) | 6.87(-0.58) | 6.71 | 0.7 | | 16 | 15(3.1) | -5 | [-4] | [-18] | [-20] | -92 | -294 | RG | -2.2 | SmallLong | | (-4) | -15 | -15 | -31 | -20 | -2.7,26 | 70 | | 49 | Dec/12 | 9 | 6.33 | 6.77 | 6.92(-0.14) | 6.91(-0.29) | 6.91(-0.43) | 6.75 | 0.8 | | 16 | 11(2.8) | -5 | [-4] | [-13] | [-39] | -86 | -218 | RG | -2.7 | SmallLong? | | (-4) | -11 | -94 | -29 | -20 | -2.9,37 | 70 | | 50 | Dec/12 | 20 | 6.33 | 6.77 | 6.92(0) | 6.93(0.14) | 6.94(0.43) | 7.01 | 1.3 | | 16 | 9(0.5) | 50 | [0] | [15] | [13] | 46 | 227 | UR | 1.6 | SmallShort | | (0) | 11 | 29 | 15 | 14 | 1.8,51 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|