QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.5200 One month high (close): $6.9700

QS Daily Change: 6.09% Daily StdDev 4.07% QS EMA_5_Trend: 0.15% 10Minute StdDev: $0.1887

Latest Price : $6.97(6.09%)

Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 40 Avg positive next hour return: 1.78%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	6.38	6.83	6.7(0.15)	6.57(0.61)	6.59(1.23)	6.92	1	15	37(0.3)	50	[4]	[41]	[56]	29	472	UT	1.7	OpenLong?	(0)	30	90	40	20	1.2,49	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.83(daily_ema_10 -1.3%) 6.7(hourly_sma_20 -3.18%) 6.57(hourly_sma_10 -5.06%) 6.38(daily_ema_20 -7.8%) Resistance Levels:

2	Dec/13	14	6.38	6.83	6.69(-0.15)	6.53(0.15)	6.51(0.31)	6.7	0.6	15	36(-0.9)	50	[-4]	[11]	[58]	-32	214	UR	1	SmallShort	(-4)	8	119	18	20	0.1,16	76
3	Dec/13	13	6.38	6.83	6.7(-0.45)	6.52(-0.46)	6.49(-0.46)	6.42	0.1	15	37(0.5)	-5	[-11]	[-17]	[-6]	-88	-117	RG	-0.4	Wait	(-12)	-11	-4	-2	-20	-1.5,0	76
4	Dec/13	12	6.38	6.83	6.73(-0.44)	6.55(-0.61)	6.52(-0.31)	6.43	0.1	15	37(1.6)	-15	[-11]	[-15]	[-13]	-90	-125	DT	-0.5	OpenShort	(-12)	-8	-21	-5	-20	-1.6,0	76
5	Dec/13	11	6.38	6.83	6.76(-0.29)	6.59(-0.75)	6.54(-0.15)	6.48	0.2	15	35(1.5)	30	[-7]	[-12]	[2]	-85	-184	RG	-0.3	Wait	(-8)	-4	-17	-1	20	-1.5,3	76

6	Dec/13	10	6.38	6.83	6.78(-0.29)	6.64(-0.6)	6.55(-0.15)	6.52	0.3	15	34(2)	5	[-7]	[-10]	[-4]	-81	-154	RG	-0.2	Wait	(-8)	-4	-21	3	20	-1.5,7	76
7	Dec/13	9	6.38	6.83	6.8(-0.15)	6.68(-0.6)	6.55(0)	6.57	0.4	15	32(1.1)	30	[-4]	[-6]	[-5]	-75	-205	RG	0.1	Wait?	(-8)	0	-4	11	-20	-1.4,10	76
8	Dec/12	15	6.33	6.77	6.81(-0.44)	6.72(-0.44)	6.56(-0.46)	6.58	0.5	16	30(-0.3)	5	[-11]	[-17]	[6]	-81	-48	RG	0.1	Wait?	(-4)	-11	4	12	20	-1.5,7	70
9	Dec/12	14	6.33	6.77	6.84(-0.29)	6.75(-0.44)	6.59(-0.6)	6.57	0.5	16	31(2.1)	0	[-7]	[-20]	[-3]	-90	-258	RG	-0.1	Wait	(-12)	-15	21	11	-20	-1.7,3	70
10	Dec/12	13	6.33	6.77	6.86(-0.29)	6.78(-0.59)	6.63(-1.49)	6.52	0.4	16	29(4.3)	-10	[-7]	[-44]	[-15]	-108	-573	DT	-0.8	HoldShort	(-8)	-37	-8	-5	-20	-2.3,0	70

11	Dec/12	12	6.33	6.77	6.88(-0.15)	6.82(-0.44)	6.73(-1.03)	6.54	0.4	16	24(5.3)	5	[-4]	[-29]	[-23]	-118	-588	RG	-1.5	SmallLong	(-8)	-26	-29	-11	-20	-2.7,0	70
12	Dec/12	11	6.33	6.77	6.89(-0.29)	6.85(-0.44)	6.8(-1.02)	6.61	0.5	16	19(4.5)	-10	[-7]	[-30]	[-40]	-123	-377	DT	-2	HoldShort	(-8)	-26	-41	-56	-20	-2.9,0	70
13	Dec/12	10	6.33	6.77	6.91(-0.14)	6.88(-0.43)	6.87(-0.58)	6.71	0.7	16	15(3.1)	-5	[-4]	[-18]	[-19]	-92	-294	RG	-2.2	SmallLong	(-4)	-15	-16	-26	-20	-2.7,26	70
14	Dec/12	9	6.33	6.77	6.92(-0.14)	6.91(-0.29)	6.91(-0.43)	6.75	0.8	16	11(2.8)	-5	[-4]	[-13]	[-40]	-86	-221	RG	-2.7	SmallLong?	(-4)	-11	-102	-23	-20	-2.9,37	70
15	Dec/12	20	6.33	6.77	6.92(0)	6.93(0.14)	6.94(0.43)	7.01	1.3	16	9(0.5)	50	[0]	[15]	[16]	46	219	UR	1.6	SmallShort	(0)	11	32	28	14	1.8,51	70

16	Dec/11	15	6.28	6.69	6.92(0)	6.92(0.14)	6.94(0)	6.93	1.2	18	8(0.3)	50	[0]	[7]	[2]	-15	0	UR	0.5	SmallShort?	(0)	0	-4	15	14	0,35	67
17	Dec/11	14	6.28	6.69	6.92(0)	6.92(0)	6.91(0.29)	6.94	1.2	18	8(-0.2)	50	[0]	[12]	[5]	-17	76	UR	0.7	SmallShort	(0)	7	8	16	0	0.2,28	67
18	Dec/11	13	6.28	6.69	6.93(-0.14)	6.91(-0.14)	6.89(-0.29)	6.92	1.2	18	8(-2)	45	[-4]	[-5]	[9]	-37	52	RG	0.7	Wait	(0)	-7	12	3	20	-0.2,18	67
19	Dec/11	12	6.28	6.69	6.94(-0.14)	6.92(-0.14)	6.91(-0.14)	6.89	1.2	18	10(-1.6)	30	[-4]	[-1]	[-1]	-60	25	RG	-0.4	Wait	(-4)	-4	0	-5	0	-0.9,13	67
20	Dec/11	11	6.28	6.69	6.95(-0.14)	6.92(0)	6.91(0)	6.89	1.2	18	12(-2.5)	30	[-4]	[4]	[-4]	-64	38	RG	-0.5	Wait	(-4)	0	0	-16	-15	-1,11	67

21	Dec/11	10	6.28	6.69	6.96(-0.29)	6.92(0)	6.91(0)	6.89	1.2	18	14(-1.6)	5	[-7]	[3]	[-5]	-46	166	RG	-0.4	Wait	(-8)	0	4	-0	-20	-0.9,27	67
22	Dec/11	9	6.28	6.69	6.98(-0.14)	6.93(-0.14)	6.91(0)	6.88	1.1	18	16(-1.1)	25	[-4]	[2]	[-13]	-46	-12	RG	-0.5	Wait?	(-4)	0	-39	5	-14	-1.2,34	67
23	Dec/8	15	6.21	6.56	6.98(0)	6.93(0)	6.92(-0.29)	6.98	1.5	17	17(0)	50	[0]	[-2]	[8]	-15	-76	RG	0.7	Wait?	(-4)	-7	16	14	0	-0.1,38	67
24	Dec/8	14	6.21	6.56	6.98(0)	6.93(0)	6.92(0)	6.94	1.4	17	17(-1.3)	50	[0]	[5]	[10]	-45	-70	UR	0	SmallShort	(-4)	0	12	-2	20	-0.6,20	67
25	Dec/8	13	6.21	6.56	6.99(0.14)	6.94(-0.14)	6.92(0)	6.91	1.3	17	18(-1.2)	50	[4]	[4]	[-5]	-61	-238	CR	-0.3	HoldShort	(4)	0	16	-21	-20	-0.8,9	67

26	Dec/8	12	6.21	6.56	6.99(0)	6.94(0)	6.94(-0.14)	6.87	1.2	17	19(-1.1)	50	[0]	[1]	[-8]	-57	-193	CR	-0.7	HoldShort	(0)	-4	-20	-10	0	-1.1,21	67
27	Dec/8	11	6.21	6.56	6.98(0.14)	6.95(-0.14)	6.95(-0.14)	6.92	1.3	17	20(-0.7)	40	[4]	[1]	[-18]	-38	-251	CR	-0.3	HoldShort	(4)	-4	-50	-2	-14	-0.6,27	67
28	Dec/8	10	6.21	6.56	6.98(0)	6.95(0)	6.96(0.29)	7.05	1.6	17	21(0.2)	50	[0]	[12]	[19]	3	176	UR	0.8	SmallShort	(4)	7	35	8	20	0.7,35	67
29	Dec/8	9	6.21	6.56	6.97(0.14)	6.96(-0.14)	6.96(0)	6.96	1.4	17	21(-0.3)	50	[4]	[4]	[10]	-28	-138	UT	0.2	OpenLong?	(0)	0	16	-8	20	-0.1,25	67
30	Dec/7	15	6.13	6.44	6.96(0.14)	6.97(-0.43)	6.94(-0.14)	6.92	1.5	15	21(-2.4)	50	[4]	[-3]	[-4]	-33	-220	DR	-0.2	OpenShort?	(0)	-4	4	-9	-20	-0.4,27	69

31	Dec/7	14	6.13	6.44	6.95(-0.14)	7(-0.28)	6.94(0)	6.91	1.5	15	24(0)	30	[-4]	[1]	[-4]	-21	68	RG	-0.3	Wait	(4)	0	-20	-8	20	-0.3,37	69
32	Dec/7	13	6.13	6.44	6.96(0.14)	7.02(-0.28)	6.94(0)	6.96	1.6	15	24(0)	50	[4]	[2]	[-0]	-4	-128	UT	0.1	OpenLong	(0)	0	8	-2	-20	0,46	69
33	Dec/7	12	6.13	6.44	6.96(0)	7.04(-0.14)	6.95(-0.43)	6.94	1.6	15	24(-0.1)	20	[0]	[-8]	[-13]	-6	-108	DR	-0.1	OpenShort	(4)	-11	-16	-1	-20	-0.1,47	69
34	Dec/7	11	6.13	6.44	6.96(0)	7.05(0.28)	6.98(-0.29)	6.98	1.6	15	24(0)	30	[0]	[1]	[-11]	2	-26	CR	0	HoldShort	(0)	-7	4	-9	-20	0.2,47	69
35	Dec/7	10	6.13	6.44	6.96(0)	7.03(0.14)	7(-0.57)	6.97	1.6	15	24(0)	45	[0]	[-8]	[-0]	3	-101	RG	-0.2	Wait	(0)	-14	24	-20	-20	0.2,48	69

36	Dec/7	9	6.13	6.44	6.96(0)	7.02(0.29)	7.04(-0.71)	6.91	1.5	15	24(0)	0	[0]	[-9]	[-24]	-2	-224	DR	-1.1	OpenShort?	(0)	-18	-24	-26	-20	-0.3,56	69
37	Dec/6	15	6.07	6.31	6.96(0)	7(0.14)	7.09(-0.56)	6.97	1.8	13	24(-1.8)	5	[0]	[-8]	[-23]	28	-98	DR	-1	OpenShort?	(0)	-14	-42	-24	-20	0.2,73	59
38	Dec/6	14	6.07	6.31	6.95(0.29)	6.99(0.14)	7.13(0.14)	7.08	2.1	13	26(-0.4)	50	[7]	[12]	[-2]	63	-43	CR	-0.4	HoldShort	(4)	4	-4	-14	14	1,88	59
39	Dec/6	13	6.07	6.31	6.93(0.29)	6.98(0.29)	7.12(0.85)	7.09	2.1	13	26(0)	50	[7]	[32]	[-8]	77	161	CR	-0.2	OpenShort	(8)	22	-27	-6	20	1.3,94	59
40	Dec/6	12	6.07	6.31	6.91(0.29)	6.96(0.72)	7.06(1)	7.16	2.2	13	26(1.1)	50	[7]	[41]	[9]	100	323	UT	0.8	HoldLong	(8)	25	0	19	20	2,100	59

41	Dec/6	11	6.07	6.31	6.89(0.29)	6.91(0.29)	6.99(1.01)	7.16	2.2	13	25(2.2)	50	[7]	[36]	[22]	105	357	UT	1.4	HoldLong	(8)	26	0	41	20	2.2,100	59
42	Dec/6	10	6.07	6.31	6.87(0.44)	6.89(0.44)	6.92(1.02)	7.16	2.2	13	23(1.4)	50	[11]	[39]	[43]	94	249	UT	2.2	OpenLong	(12)	26	63	36	20	2.6,79	59
43	Dec/6	9	6.07	6.31	6.84(0.29)	6.89(0)	6.85(0.15)	7	1.9	13	21(-3.9)	50	[7]	[10]	[33]	43	-4	UT	1.4	OpenLong?	(8)	4	68	13	20	1.5,55	59
44	Dec/5	15	6.02	6.19	6.82(0.44)	6.86(-0.15)	6.84(-0.15)	6.83	1.8	10	25(-12)	50	[11]	[0]	[-1]	-18	-432	DR	-0.1	OpenShort?	(4)	-4	8	-16	-15	0.1,30	62
45	Dec/5	14	6.02	6.19	6.79(0.3)	6.87(-0.15)	6.85(0.29)	6.81	1.8	10	37(-6.4)	50	[8]	[11]	[-3]	-14	-182	CR	-0.2	HoldShort	(12)	7	8	-21	-20	0.1,34	62

46	Dec/5	13	6.02	6.19	6.77(0.3)	6.88(-0.29)	6.83(-0.44)	6.79	1.8	10	44(-3.9)	50	[8]	[-9]	[-11]	4	-350	DR	-0.2	OpenShort	(8)	-11	-20	-13	-20	0.1,51	62
47	Dec/5	12	6.02	6.19	6.75(0.3)	6.88(0)	6.86(-0.29)	6.84	1.9	10	47(-2.1)	50	[8]	[-2]	[-13]	29	-213	DR	-0.1	OpenShort	(12)	-7	-39	-2	0	0.4,69	62
48	Dec/5	11	6.02	6.19	6.73(0.45)	6.9(0.15)	6.88(0.15)	6.94	2.1	10	50(-1)	50	[11]	[12]	[7]	49	-73	UT	0.3	OpenLong	(8)	4	28	16	-20	1,74	62
49	Dec/5	10	6.02	6.19	6.7(0.45)	6.89(0.29)	6.87(-0.29)	6.87	1.9	10	51(-2.6)	50	[11]	[3]	[15]	44	-232	UT	0	OpenLong	(12)	-7	53	15	-20	0.8,74	62
50	Dec/5	9	6.02	6.19	6.67(0.3)	6.89(0)	6.89(-0.58)	6.74	1.6	10	53(-2.6)	40	[8]	[-9]	[-28]	34	-312	DR	-0.6	OpenShort?	(8)	-15	-71	11	-20	0.3,76	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI