QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.4600 One month high (close): $6.9400

QS Daily Change: -2.02% Daily StdDev 3.95% QS EMA_5_Trend: 3.27% 10Minute StdDev: $0.1519

Latest Price : $6.8(-2.02%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 1.8

Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.01%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	6.02	6.19	6.82(0.44)	6.86(-0.15)	6.84(-0.15)	6.83	1.8	10	28(-9.1)	50	[11]	[1]	[-1]	-18	-410	CR	-0.1	HoldShort?	(4)	-4	8	-16	-15	0.1,30	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.19(daily_ema_10 -9.37%) 6.02(daily_ema_20 -11.86%) Resistance Levels: 6.86(weak_hourly_sma_10 0.44%)

2	Dec/5	14	6.02	6.19	6.79(0.3)	6.87(-0.15)	6.85(0.29)	6.81	1.8	10	37(-6.4)	50	[8]	[11]	[-3]	-14	-171	CR	-0.2	HoldShort	(13)	7	8	-21	-20	0.1,34	62
3	Dec/5	13	6.02	6.19	6.77(0.3)	6.88(-0.29)	6.83(-0.44)	6.79	1.8	10	44(-3.9)	50	[8]	[-9]	[-12]	4	-331	DR	-0.2	OpenShort	(9)	-11	-21	-13	-20	0.1,51	62
4	Dec/5	12	6.02	6.19	6.75(0.3)	6.88(0)	6.86(-0.29)	6.84	1.9	10	47(-2.1)	50	[8]	[-2]	[-14]	29	-196	DR	-0.1	OpenShort	(13)	-7	-42	-2	0	0.4,69	62
5	Dec/5	11	6.02	6.19	6.73(0.45)	6.9(0.15)	6.88(0.15)	6.94	2.1	10	50(-1)	50	[11]	[12]	[4]	49	-54	UT	0.3	OpenLong	(9)	4	29	-6	-20	1,74	62

6	Dec/5	10	6.02	6.19	6.7(0.45)	6.89(0.29)	6.87(-0.29)	6.87	1.9	10	51(-2.6)	50	[11]	[3]	[12]	44	-208	UT	0	OpenLong	(13)	-7	56	-9	-20	0.8,74	62
7	Dec/5	9	6.02	6.19	6.67(0.3)	6.89(0)	6.89(-0.58)	6.74	1.6	10	53(-2.6)	40	[8]	[-9]	[-33]	34	-292	DR	-0.6	OpenShort?	(9)	-15	-75	-14	-20	0.3,76	62
8	Dec/4	15	5.97	6.1	6.65(0.45)	6.87(0.29)	6.93(-0.14)	6.92	2.3	9	56(-4.7)	50	[11]	[7]	[-6]	67	-17	CR	-0	HoldShort?	(13)	-4	0	-6	-20	1.1,89	70
9	Dec/4	14	5.97	6.1	6.62(0.46)	6.85(0.44)	6.94(0.14)	6.92	2.3	9	60(0.4)	50	[12]	[16]	[-1]	70	79	CR	-0.1	HoldShort	(13)	4	8	-9	-20	1.2,90	70
10	Dec/4	13	5.97	6.1	6.59(0.3)	6.82(0.59)	6.93(0.43)	6.9	2.3	9	60(1.6)	50	[8]	[25]	[-10]	75	300	CR	-0.1	HoldShort	(13)	11	-21	-11	-14	1.3,92	70

11	Dec/4	12	5.97	6.1	6.57(0.46)	6.78(0.89)	6.9(0.58)	6.95	2.4	9	58(3.6)	50	[12]	[33]	[-2]	86	306	CR	0.2	OpenShort	(13)	15	-4	-6	0	1.6,96	70
12	Dec/4	11	5.97	6.1	6.54(0.46)	6.72(1.05)	6.86(0.73)	6.96	2.4	9	55(4.6)	50	[12]	[39]	[-3]	96	397	CR	0.4	OpenShort	(13)	19	-12	-1	14	1.9,98	70
13	Dec/4	10	5.97	6.1	6.51(0.46)	6.65(0.91)	6.81(0.74)	6.99	2.5	9	50(7.6)	50	[12]	[37]	[35]	108	501	UT	0.9	HoldLong	(18)	19	59	3	20	2.3,100	70
14	Dec/4	9	5.97	6.1	6.48(0.15)	6.59(0.61)	6.76(0.75)	6.85	2.1	9	43(4.2)	50	[4]	[32]	[23]	103	605	UT	0.5	HoldLong?	(9)	19	34	5	20	2.1,100	70
15	Dec/1	15	5.92	6	6.47(0.15)	6.55(0.46)	6.71(0.9)	6.77	2.5	9	38(-3.9)	50	[4]	[34]	[9]	98	526	UT	0.4	HoldLong?	(5)	23	9	9	20	1.9,100	70

16	Dec/1	14	5.92	6	6.46(0.78)	6.52(0.77)	6.65(1.22)	6.75	2.4	9	42(-17)	50	[20]	[50]	[22]	100	37	UT	0.7	CloseLong	(5)	31	17	23	20	2,100	70
17	Dec/1	13	5.92	6	6.41(0.79)	6.47(0.62)	6.57(1.23)	6.71	2.3	9	59(-13.1)	50	[20]	[48]	[16]	88	46	UT	0.7	HoldLong	(23)	31	4	20	20	1.5,100	70
18	Dec/1	12	5.92	6	6.36(0.95)	6.43(0.63)	6.49(0.93)	6.7	2.3	9	72(-10.4)	50	[24]	[42]	[28]	71	-98	UT	0.9	OpenLong	(23)	23	39	21	20	1.4,86	70
19	Dec/1	11	5.92	6	6.3(0.8)	6.39(0.31)	6.43(0.63)	6.61	2	9	83(-8.7)	50	[20]	[29]	[30]	32	-72	UT	0.6	OpenLong	(23)	16	53	6	20	1.1,54	70
20	Dec/1	10	5.92	6	6.25(0.81)	6.37(0.31)	6.39(0.31)	6.49	1.7	9	92(-10.3)	50	[20]	[21]	[33]	27	-262	UT	0.3	OpenLong	(23)	8	78	-6	20	0.8,57	70

21	Dec/1	9	5.92	6	6.2(0.65)	6.35(-0.16)	6.37(-0.16)	6.32	1.2	9	102(-12.2)	50	[16]	[3]	[-4]	7	-414	CR	-0.1	HoldShort?	(19)	-4	-5	-14	0	0.3,49	70
22	Nov/30	15	5.86	5.9	6.16(0.82)	6.36(-0.16)	6.37(0)	6.33	1.7	6	114(-41.5)	50	[21]	[5]	[-12]	14	-438	CR	-0.1	HoldShort?	(23)	0	-27	-12	-16	0.4,54	66
23	Nov/30	14	5.86	5.9	6.11(0.66)	6.36(0)	6.38(0.31)	6.39	2	6	156(-4.6)	50	[17]	[14]	[-7]	46	-71	CR	0	HoldShort	(29)	8	-22	1	0	0.7,78	66
24	Nov/30	13	5.86	5.9	6.07(0.83)	6.37(-0.31)	6.36(0.32)	6.44	2.1	6	160(-2.2)	50	[22]	[12]	[17]	50	-70	UT	0.2	OpenLong	(19)	8	14	1	20	0.9,77	66
25	Nov/30	12	5.86	5.9	6.02(0.84)	6.39(-0.31)	6.34(0.16)	6.41	2	6	162(-2)	50	[22]	[7]	[19]	49	-79	UT	0.2	OpenLong	(24)	4	41	-0	20	0.9,76	66

26	Nov/30	11	5.86	5.9	5.97(0.67)	6.41(0.94)	6.33(-0.31)	6.32	1.7	6	164(-1.1)	30	[18]	[10]	[-23]	43	-87	CR	-0	HoldShort	(19)	-8	-5	-4	-20	0.8,73	66
27	Nov/30	10	5.86	5.9	5.93(0.51)	6.35(1.11)	6.35(-0.16)	6.33	1.7	6	165(0.4)	45	[13]	[15]	[-18]	47	167	CR	-0	HoldShort	(25)	-4	9	-5	-20	0.9,74	66
28	Nov/30	9	5.86	5.9	5.9(0.68)	6.28(1.13)	6.36(-0.31)	6.31	1.7	6	165(1.9)	50	[18]	[13]	[-14]	50	3	CR	-0.1	HoldShort?	(20)	-8	-5	-6	-20	0.9,77	66
29	Nov/29	15	5.79	5.88	5.86(0.69)	6.21(1.14)	6.38(-0.93)	6.32	1.8	8	163(14.4)	30	[18]	[-3]	[-23]	54	-60	DR	-0.1	OpenShort?	(20)	-24	-32	-8	-20	1,79	59
30	Nov/29	14	5.79	5.88	5.82(0.52)	6.14(1.49)	6.44(-0.62)	6.39	2.1	8	149(7)	50	[14]	[9]	[-6]	63	366	CR	-0.1	HoldShort	(20)	-16	-5	-10	-20	1.3,80	59

31	Nov/29	13	5.79	5.88	5.79(0.7)	6.05(1.68)	6.48(2.21)	6.4	2.1	8	142(8.8)	50	[18]	[87]	[8]	69	918	UT	-0.2	OpenLong	(20)	58	18	-18	20	1.5,81	59
32	Nov/29	12	5.79	5.88	5.75(0.52)	5.95(1.71)	6.34(2.26)	6.36	2	8	133(8.6)	50	[14]	[87]	[0]	77	1102	UT	0.1	OpenLong	(15)	59	-27	-21	20	1.6,87	59
33	Nov/29	11	5.79	5.88	5.72(0.53)	5.85(1.56)	6.2(2.65)	6.42	2.2	8	124(12.9)	50	[14]	[96]	[-3]	92	1342	CR	0.6	OpenShort	(15)	69	-91	10	20	1.9,94	59
34	Nov/29	10	5.79	5.88	5.69(0.89)	5.76(1.95)	6.04(3.6)	6.63	2.9	8	111(30)	50	[23]	[128]	[59]	122	1660	UT	1.8	HoldLong	(26)	94	26	28	20	2.9,99	59
35	Nov/29	9	5.79	5.88	5.64(0.89)	5.65(1.99)	5.83(3.74)	6.57	2.7	8	81(44.3)	50	[23]	[132]	[204]	139	1692	UT	3.1	HoldLong?	(26)	98	422	44	20	3.9,91	59

36	Nov/28	15	5.74	5.85	5.64(0)	5.54(0.36)	5.62(1.26)	5.73	-0	5	37(1.5)	50	[0]	[39]	[34]	63	538	UR	1	SmallShort?	(5)	33	31	27	20	1.3,80	47
37	Nov/28	14	5.74	5.85	5.64(0)	5.52(0.18)	5.55(0.91)	5.67	-0.2	5	36(0)	50	[0]	[28]	[25]	37	355	UR	1.2	SmallShort	(0)	25	26	33	20	0.8,67	47
38	Nov/28	13	5.74	5.85	5.64(0)	5.51(0.18)	5.5(0.36)	5.62	-0.4	5	36(-0.6)	50	[0]	[13]	[18]	8	137	UR	1.2	SmallShort	(0)	10	10	34	20	0.3,50	47
39	Nov/28	12	5.74	5.85	5.64(0)	5.51(0)	5.48(0.18)	5.6	-0.5	5	36(-0.9)	50	[0]	[6]	[33]	-18	62	UR	1.1	SmallShort	(-5)	5	58	27	20	0.1,30	47
40	Nov/28	11	5.74	5.85	5.59(-0.36)	5.5(-0.36)	5.47(0.18)	5.49	-0.9	5	37(-0.8)	25	[-10]	[-1]	[23]	-63	202	RG	0.2	Wait	(-5)	5	54	1	20	-0.9,10	47

41	Nov/28	10	5.74	5.85	5.61(-0.18)	5.52(-0.72)	5.46(-0.55)	5.39	-1.2	5	38(3.5)	-5	[-5]	[-25]	[-5]	-93	-348	RG	-0.6	Wait	(-10)	-15	5	-4	-20	-2,7	47
42	Nov/28	9	5.74	5.85	5.62(-0.35)	5.56(-0.71)	5.49(-0.54)	5.38	-1.2	5	34(4.4)	-45	[-10]	[-26]	[-32]	-99	-229	DT	-1.1	OpenShort?	(-10)	-15	-83	0	-20	-2.4,11	47
43	Nov/27	15	5.72	5.83	5.64(-0.18)	5.6(-0.18)	5.52(-0.18)	5.54	-0.6	4	30(2.2)	5	[-5]	[-8]	[1]	-67	-52	RG	0.2	Wait?	(-5)	-5	5	12	-20	-1.1,11	45
44	Nov/27	14	5.72	5.83	5.65(-0.18)	5.61(-0.18)	5.52(0)	5.53	-0.6	4	28(0.5)	15	[-5]	[-3]	[7]	-80	-40	RG	0	Wait	(-5)	0	21	8	-18	-1.4,5	45
45	Nov/27	13	5.72	5.83	5.66(-0.35)	5.62(-0.35)	5.53(-0.9)	5.49	-0.7	4	27(2.4)	-50	[-10]	[-32]	[-17]	-100	-182	DT	-0.5	HoldShort	(-5)	-25	-16	-9	-20	-2,0	45

46	Nov/27	12	5.72	5.83	5.68(-0.18)	5.64(-0.18)	5.58(-0.89)	5.52	-0.6	4	25(1.7)	-40	[-5]	[-28]	[-16]	-103	-322	DT	-0.8	HoldShort	(-5)	-24	-5	-23	-20	-2.1,0	45
47	Nov/27	11	5.72	5.83	5.69(-0.35)	5.65(-0.18)	5.63(-0.71)	5.53	-0.6	4	23(-1.3)	-50	[-10]	[-24]	[-22]	-105	-117	DT	-1.4	CloseShort	(-10)	-20	-16	-45	-20	-2.2,0	45
48	Nov/27	10	5.72	5.83	5.71(-0.35)	5.66(-0.35)	5.67(-0.35)	5.56	-0.5	4	25(-7.4)	-50	[-10]	[-17]	[-9]	-74	-10	DT	-1.5	OpenShort	(-10)	-10	-5	-25	-20	-2,26	45
49	Nov/27	9	5.72	5.83	5.73(-0.52)	5.68(-0.18)	5.69(-0.35)	5.57	-0.5	4	32(-6.4)	-50	[-14]	[-15]	[-39]	-34	129	DT	-1.2	OpenShort?	(-10)	-10	-85	-11	-20	-1.6,56	45
50	Nov/24	12	5.71	5.83	5.76(-0.35)	5.68(0)	5.71(0.35)	5.74	0.1	6	38(-6.7)	-5	[-10]	[8]	[6]	29	387	UR	0.3	SmallShort	(-10)	10	-10	10	20	-0.2,84	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI