|
^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 30, 2021 |
| QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $30.9500 One month high (close): $49.3800
QS Daily Change: -0.95% Daily StdDev 7.97% QS EMA_5_Trend: 0.27% 10Minute StdDev: $0.5448
Latest Price : $36.54(-0.95%) | Tue. May 4, 2021($1.1) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($1.1) Fri. Apr 23, 2021($0.9)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| Fri. Apr. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 15 | 39.22 | 35.53 | 37.27(-0.1) | 37.14(0.03) | 37.08(-0.69) | 36.41 | -0.5 | | -12 | 9(0.7) | -50 | [-1] | [-9] | [-20] | -60 | -300 | DT | -1.3 | OpenShort? | | (-3) | -9 | -11 | -36 | -20 | -1.7,33 | 39 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: % Up Forces: 37.14(hourly_sma_10 2%) Down Forces: Support Levels: 35.53(weak_daily_ema_10 -2.42%) Resistance Levels: 37.27(weak_hourly_sma_20 2.36%) 39.22(daily_ema_20 7.72%)
|
| 2 | Apr/30 | 14 | 39.22 | 35.53 | 37.31(-0.07) | 37.13(0.02) | 37.34(-0.2) | 36.72 | -0.4 | | -12 | 8(0.4) | -50 | [-1] | [-3] | [-16] | -25 | -136 | DT | -1.3 | OpenShort | | (-1) | -3 | -16 | -22 | -20 | -1.3,58 | 39 | 3 | Apr/30 | 13 | 39.22 | 35.53 | 37.34(0.06) | 37.12(0.1) | 37.42(0.02) | 37.18 | -0.4 | | -12 | 8(-0.3) | -50 | [1] | [1] | [-6] | 15 | -95 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -8 | -5 | -0.4,75 | 39 | 4 | Apr/30 | 12 | 39.22 | 35.53 | 37.32(0.1) | 37.08(-0.06) | 37.41(0.05) | 37.56 | -0.3 | | -12 | 8(-0.1) | -25 | [1] | [0] | [11] | 48 | -33 | RG | 0.3 | Wait | | (1) | 1 | 0 | 14 | 20 | 0.5,85 | 39 | 5 | Apr/30 | 11 | 39.22 | 35.53 | 37.28(0.09) | 37.1(-0.06) | 37.39(0.5) | 37.55 | -0.3 | | -12 | 8(-0.1) | -25 | [1] | [6] | [8] | 40 | 109 | RG | 0.3 | Wait | | (1) | 6 | -5 | 14 | 20 | 0.6,75 | 39 | | | |
6 | Apr/30 | 10 | 39.22 | 35.53 | 37.24(-0.02) | 37.12(-0.04) | 37.2(0.77) | 37.69 | -0.3 | | -12 | 8(0) | -10 | [-0] | [9] | [19] | 40 | 329 | UR | 1 | SmallShort | | (2) | 10 | 21 | 17 | 20 | 0.9,67 | 39 | 7 | Apr/30 | 9 | 39.22 | 35.53 | 37.25(-0.08) | 37.13(-0.21) | 36.92(0.24) | 37.1 | -0.4 | | -12 | 8(-0.3) | -45 | [-1] | [1] | [6] | 6 | 99 | UR | 0.4 | SmallShort? | | (-1) | 3 | -2 | 26 | 20 | -0.3,63 | 39 | 8 | Apr/29 | 15 | 39.82 | 35.41 | 37.28(-0.21) | 37.21(-0.13) | 36.83(0.2) | 37.16 | -0.4 | | -12 | 9(-1) | -50 | [-3] | [1] | [4] | -3 | 218 | UR | 0.7 | SmallShort? | | (-1) | 3 | -11 | 32 | 20 | -0.2,52 | 34 | 9 | Apr/29 | 14 | 39.82 | 35.41 | 37.36(-0.16) | 37.26(-0.06) | 36.76(-0.15) | 37.47 | -0.4 | | -12 | 10(-1.1) | -35 | [-2] | [-3] | [17] | -12 | 146 | DP | 1.2 | OpenShort | | (-2) | -2 | 30 | 20 | 20 | 0.2,33 | 34 | 10 | Apr/29 | 13 | 39.82 | 35.41 | 37.42(-0.22) | 37.28(-0.29) | 36.81(-0.62) | 36.61 | -0.5 | | -12 | 11(0) | -50 | [-3] | [-10] | [-2] | -72 | -158 | DT | -0.3 | OpenShort | | (-4) | -8 | 13 | -5 | -20 | -1.2,8 | 34 | | | |
11 | Apr/29 | 12 | 39.82 | 35.41 | 37.5(-0.21) | 37.39(-0.25) | 37.04(-0.83) | 36.25 | -0.6 | | -12 | 11(1.1) | -50 | [-3] | [-13] | [-25] | -98 | -330 | DT | -1.2 | OpenShort | | (-4) | -10 | -15 | -39 | -20 | -1.9,0 | 34 | 12 | Apr/29 | 11 | 39.82 | 35.41 | 37.58(-0.1) | 37.49(-0.16) | 37.35(-0.62) | 36.67 | -0.5 | | -12 | 10(0.7) | -50 | [-1] | [-9] | [-15] | -73 | -295 | DT | -1.2 | OpenShort | | (-2) | -8 | -4 | -28 | -20 | -1.6,17 | 34 | 13 | Apr/29 | 10 | 39.82 | 35.41 | 37.62(-0.09) | 37.49(-0) | 37.58(-0.48) | 36.78 | -0.5 | | -12 | 9(0.5) | -50 | [-1] | [-6] | [-26] | -57 | -251 | DT | -1.5 | OpenShort | | (-1) | -6 | -34 | -22 | -20 | -1.6,33 | 34 | 14 | Apr/29 | 9 | 39.82 | 35.41 | 37.65(0.15) | 37.55(0.24) | 37.76(0.03) | 37.76 | -0.3 | | -12 | 9(-0.9) | -40 | [2] | [2] | [-1] | 19 | -109 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 2 | -18 | 0.2,64 | 34 | 15 | Apr/28 | 15 | 40.21 | 35.28 | 37.59(0.17) | 37.46(0.25) | 37.75(0.03) | 37.75 | -0.4 | | -14 | 9(-0.8) | -35 | [2] | [2] | [1] | 10 | -115 | RG | 0 | Wait? | | (3) | 0 | -2 | 1 | 11 | 0.3,52 | 33 | | | |
16 | Apr/28 | 14 | 40.21 | 35.28 | 37.53(0.28) | 37.37(0.02) | 37.74(0.32) | 37.8 | -0.4 | | -14 | 10(-1.7) | -20 | [4] | [4] | [6] | 10 | -124 | RG | 0.1 | Wait | | (3) | 4 | -1 | 1 | 20 | 0.4,50 | 33 | 17 | Apr/28 | 13 | 40.21 | 35.28 | 37.43(0.35) | 37.36(0.01) | 37.62(0.29) | 37.84 | -0.4 | | -14 | 12(-2.1) | -10 | [4] | [4] | [8] | 13 | -153 | RG | 0.3 | Wait | | (4) | 4 | 6 | 1 | 20 | 0.6,48 | 33 | 18 | Apr/28 | 12 | 40.21 | 35.28 | 37.3(0.3) | 37.36(-0.27) | 37.51(0.46) | 37.66 | -0.4 | | -14 | 14(-1.5) | -10 | [4] | [4] | [10] | 8 | -78 | RG | 0.2 | Wait | | (4) | 6 | -1 | 4 | 20 | 0.4,48 | 33 | 19 | Apr/28 | 11 | 40.21 | 35.28 | 37.19(0.24) | 37.46(-0.27) | 37.34(0.44) | 37.69 | -0.4 | | -14 | 16(-0.5) | -15 | [3] | [4] | [8] | 7 | 6 | RG | 0.4 | Wait | | (4) | 6 | -1 | 2 | 20 | 0.5,44 | 33 | 20 | Apr/28 | 10 | 40.21 | 35.28 | 37.1(0.22) | 37.56(-0.15) | 37.18(0.5) | 37.71 | -0.4 | | -14 | 16(-0.2) | -10 | [3] | [5] | [12] | 9 | 67 | RG | 0.6 | Wait | | (3) | 6 | 18 | 7 | 20 | 0.6,44 | 33 | | | |
21 | Apr/28 | 9 | 40.21 | 35.28 | 37.02(0.1) | 37.62(-0.14) | 37(-0.27) | 37.2 | -0.5 | | -14 | 16(-0.1) | -50 | [1] | [-5] | [-5] | -3 | -112 | DR | 0.2 | OpenShort? | | (2) | -3 | -3 | -3 | -20 | 0.2,42 | 33 | 22 | Apr/27 | 15 | 40.52 | 35.5 | 36.98(0.24) | 37.67(-0.05) | 37.1(-0.26) | 37.3 | -0.5 | | -14 | 16(-0.8) | -35 | [3] | [-4] | [-0] | 1 | -205 | RG | 0.2 | Wait? | | (1) | -3 | 18 | -5 | -20 | 0.3,43 | 33 | 23 | Apr/27 | 14 | 40.52 | 35.5 | 36.89(0.4) | 37.69(-0.17) | 37.2(-1.02) | 36.8 | -0.6 | | -14 | 17(-3.3) | -50 | [5] | [-14] | [-14] | -12 | -656 | DR | -0.4 | OpenShort | | (3) | -13 | -2 | -22 | -20 | -0.1,41 | 33 | 24 | Apr/27 | 13 | 40.52 | 35.5 | 36.74(0.42) | 37.76(0.1) | 37.58(-0.96) | 36.87 | -0.6 | | -14 | 20(-2.6) | -50 | [5] | [-11] | [-16] | 7 | -595 | DR | -0.6 | OpenShort | | (6) | -12 | 2 | -20 | -20 | 0.1,54 | 33 | 25 | Apr/27 | 12 | 40.52 | 35.5 | 36.59(0.39) | 37.72(0.09) | 37.95(-0.75) | 36.8 | -0.6 | | -14 | 23(-1.7) | -50 | [5] | [-9] | [-31] | 17 | -491 | DR | -0.8 | OpenShort | | (6) | -9 | -32 | -25 | -20 | 0.2,62 | 33 | | | |
26 | Apr/27 | 11 | 40.52 | 35.5 | 36.45(0.4) | 37.68(0.5) | 37.95(0) | 37.74 | -0.5 | | -14 | 25(-0.2) | -50 | [5] | [3] | [-11] | 54 | -37 | CR | -0.3 | HoldShort | | (7) | 0 | -1 | -15 | -20 | 0.9,81 | 33 | 27 | Apr/27 | 10 | 40.52 | 35.5 | 36.3(0.37) | 37.49(0.66) | 38.24(0.16) | 37.78 | -0.5 | | -14 | 25(0.3) | -50 | [5] | [6] | [-19] | 66 | 92 | CR | -0.3 | HoldShort | | (5) | 2 | -31 | -11 | -20 | 1,91 | 33 | 28 | Apr/27 | 9 | 40.52 | 35.5 | 36.17(0.56) | 37.24(0.89) | 38.18(0.66) | 38.72 | -0.3 | | -14 | 25(1.5) | -5 | [7] | [14] | [7] | 93 | 322 | RG | 0.4 | Wait? | | (7) | 8 | 1 | 0 | 20 | 1.7,100 | 33 | 29 | Apr/26 | 15 | 40.77 | 35.87 | 35.97(0.78) | 36.91(0.74) | 37.93(1.15) | 38.69 | -0.3 | | -13 | 23(0.2) | 35 | [10] | [21] | [20] | 98 | 288 | UT | 0.5 | HoldLong? | | (7) | 14 | 15 | 2 | 20 | 1.9,100 | 32 | 30 | Apr/26 | 14 | 40.77 | 35.87 | 35.69(0.73) | 36.64(0.6) | 37.5(0.99) | 38.25 | -0.4 | | -13 | 23(0.3) | 35 | [9] | [18] | [20] | 98 | 255 | UT | 0.5 | HoldLong | | (10) | 12 | 17 | 0 | 20 | 1.9,100 | 32 | | | |
31 | Apr/26 | 13 | 40.77 | 35.87 | 35.43(0.68) | 36.42(0.35) | 37.13(1.06) | 37.76 | -0.5 | | -13 | 23(0) | 30 | [9] | [17] | [18] | 93 | 257 | UT | 0.5 | HoldLong | | (9) | 13 | 10 | 5 | 20 | 1.7,100 | 32 | 32 | Apr/26 | 12 | 40.77 | 35.87 | 35.19(0.7) | 36.29(0.55) | 36.74(1.19) | 37.47 | -0.6 | | -13 | 23(-0.1) | 15 | [9] | [20] | [9] | 93 | 263 | UT | 0.5 | HoldLong | | (9) | 15 | -0 | 7 | 20 | 1.7,100 | 32 | 33 | Apr/26 | 11 | 40.77 | 35.87 | 34.94(0.58) | 36.09(1.01) | 36.31(1.16) | 37.48 | -0.5 | | -13 | 23(1.5) | 25 | [7] | [22] | [18] | 98 | 451 | UT | 0.9 | OpenLong | | (10) | 14 | 33 | 15 | 20 | 1.9,100 | 32 | 34 | Apr/26 | 10 | 40.77 | 35.87 | 34.74(0.58) | 35.73(0.79) | 35.89(0.31) | 36.54 | -0.7 | | -13 | 21(-0.3) | -10 | [7] | [10] | [3] | 78 | 40 | RG | 0.5 | Wait | | (6) | 4 | 4 | 11 | 3 | 1.4,93 | 32 | 35 | Apr/26 | 9 | 40.77 | 35.87 | 34.54(0.67) | 35.45(0.67) | 35.78(0.19) | 36.43 | -0.7 | | -13 | 22(-0.8) | 10 | [8] | [8] | [11] | 71 | -47 | RG | 0.5 | Wait? | | (8) | 2 | 23 | 5 | 20 | 1.5,83 | 32 | | | |
36 | Apr/23 | 15 | 41.04 | 36.07 | 34.31(0.8) | 35.21(0.27) | 35.71(-0.37) | 35.8 | -0.9 | | -16 | 22(-3.4) | 5 | [10] | [-3] | [9] | 52 | -438 | RG | 0.1 | Wait? | | (8) | -5 | 18 | -8 | 20 | 1.1,74 | 24 | 37 | Apr/23 | 14 | 41.04 | 36.07 | 34.04(0.72) | 35.12(0.08) | 35.84(-0.1) | 35.31 | -1 | | -16 | 26(-2.5) | -15 | [9] | [-1] | [-2] | 46 | -359 | DR | -0.3 | OpenShort | | (10) | -1 | -4 | -13 | 20 | 0.8,76 | 24 | 38 | Apr/23 | 13 | 41.04 | 36.07 | 33.8(0.78) | 35.09(0.19) | 35.88(0.9) | 35.41 | -0.9 | | -16 | 28(-2) | -15 | [10] | [12] | [-7] | 56 | -63 | CR | -0.3 | HoldShort | | (10) | 11 | -20 | -11 | 19 | 0.9,83 | 24 | 39 | Apr/23 | 12 | 41.04 | 36.07 | 33.54(0.83) | 35.02(0.8) | 35.56(1.25) | 35.97 | -0.8 | | -16 | 30(-0.5) | 15 | [11] | [21] | [2] | 76 | 208 | UT | 0.2 | HoldLong | | (12) | 16 | -4 | 1 | 20 | 1.3,93 | 24 | 40 | Apr/23 | 11 | 41.04 | 36.07 | 33.27(0.89) | 34.74(0.87) | 35.12(1.17) | 36.08 | -0.8 | | -16 | 31(0.3) | 15 | [11] | [20] | [3] | 85 | 259 | UT | 0.5 | HoldLong | | (11) | 15 | -13 | 13 | 20 | 1.5,97 | 24 | | | |
41 | Apr/23 | 10 | 41.04 | 36.07 | 32.98(0.82) | 34.44(1.04) | 34.71(0.93) | 36.45 | -0.8 | | -16 | 30(2.3) | 25 | [10] | [18] | [29] | 89 | 477 | UT | 0.9 | OpenLong | | (13) | 12 | 35 | 12 | 20 | 1.9,91 | 24 | 42 | Apr/23 | 9 | 41.04 | 36.07 | 32.71(0.5) | 34.09(0.87) | 34.39(0.24) | 35.48 | -0.9 | | -16 | 28(2) | 20 | [6] | [7] | [30] | 72 | 416 | UT | 0.6 | OpenLong? | | (9) | 3 | 63 | 1 | 20 | 1.6,82 | 24 | 43 | Apr/22 | 15 | 41.54 | 36.96 | 32.55(0.11) | 33.8(0.14) | 34.31(-0.5) | 33.83 | -1.3 | | -16 | 26(0.2) | -50 | [1] | [-9] | [-3] | 45 | 157 | DR | -0.3 | OpenShort? | | (3) | -6 | 3 | -15 | -20 | 0.8,75 | 18 | 44 | Apr/22 | 14 | 41.54 | 36.96 | 32.51(0.34) | 33.75(0.36) | 34.48(0.33) | 33.76 | -1.3 | | -16 | 26(0.2) | -50 | [4] | [4] | [-11] | 52 | 124 | CR | -0.5 | HoldShort | | (1) | 4 | -11 | -16 | -20 | 0.8,82 | 18 | 45 | Apr/22 | 13 | 41.54 | 36.96 | 32.4(0.37) | 33.63(0.68) | 34.37(0.6) | 34.06 | -1.3 | | -16 | 26(0.7) | -50 | [5] | [9] | [-15] | 69 | 301 | CR | -0.2 | HoldShort | | (6) | 8 | -28 | -11 | -20 | 1.1,91 | 18 | | | |
46 | Apr/22 | 12 | 41.54 | 36.96 | 32.28(0.49) | 33.4(1.34) | 34.16(1.11) | 34.82 | -1.1 | | -16 | 25(1.9) | -15 | [6] | [20] | [-2] | 91 | 580 | CR | 0.4 | OpenShort | | (7) | 14 | -9 | 7 | 0 | 1.7,98 | 18 | 47 | Apr/22 | 11 | 41.54 | 36.96 | 32.12(0.54) | 32.96(1.42) | 33.78(1.5) | 35.07 | -1.1 | | -16 | 23(2.9) | 20 | [7] | [26] | [19] | 101 | 757 | UT | 0.9 | HoldLong | | (7) | 19 | 13 | 13 | 20 | 2.1,98 | 18 | 48 | Apr/22 | 10 | 41.54 | 36.96 | 31.95(0.47) | 32.5(1.38) | 33.28(0.78) | 34.71 | -1.1 | | -16 | 20(3) | 15 | [6] | [16] | [40] | 102 | 589 | UT | 1.2 | HoldLong | | (7) | 10 | 59 | 34 | 20 | 2.3,94 | 18 | 49 | Apr/22 | 9 | 41.54 | 36.96 | 31.8(0.04) | 32.06(0.86) | 33.02(0.4) | 33.18 | -1.4 | | -16 | 17(0.2) | -35 | [1] | [7] | [11] | 71 | 492 | RG | 0.2 | Wait? | | (3) | 5 | 5 | 24 | 20 | 1.3,88 | 18 | 50 | Apr/21 | 15 | 42.24 | 38.23 | 31.79(-0.14) | 31.79(0.87) | 32.89(0.75) | 33.04 | -1.6 | | -17 | 17(-1.6) | -40 | [-2] | [10] | [12] | 62 | 715 | UR | 0.1 | SmallShort? | | (0) | 9 | 5 | 21 | 20 | 1.2,82 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|