|
^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.3400 One month high (close): $113.1600
QRVO Daily Change: 1.72% Daily StdDev 1.68% QRVO EMA_5_Trend: 0.16% 10Minute StdDev: $1.0372
Latest Price : $113.16(1.72%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 104.16 | 110.27 | 111.27(0.06) | 111.79(0.26) | 112.64(0.44) | 113.16 | 1.3 | | 35 | 14(1.3) | 50 | [4] | [40] | [1] | 94 | 222 | UT | 0.5 | OpenLong | | (4) | 26 | -4 | 1 | 20 | 1.8,99 | 83 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.79(hourly_sma_10 -1.21%) 111.27(hourly_sma_20 -1.67%) 110.27(daily_ema_10 -2.55%) 104.16(daily_ema_20 -7.95%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 104.16 | 110.27 | 111.2(0.07) | 111.5(0.39) | 112.15(0.42) | 113.24 | 1.3 | | 35 | 13(1.6) | 50 | [4] | [43] | [9] | 105 | 216 | UT | 1.2 | HoldLong | | (5) | 25 | 7 | 24 | 20 | 2.2,100 | 83 | 3 | Dec/22 | 10 | 104.16 | 110.27 | 111.12(0.07) | 111.07(0.26) | 111.68(0.4) | 113.09 | 1.2 | | 35 | 12(1.8) | 50 | [4] | [38] | [20] | 105 | 211 | UT | 1.7 | HoldLong | | (3) | 24 | 25 | 32 | 20 | 2.4,95 | 83 | 4 | Dec/22 | 9 | 104.16 | 110.27 | 111.04(0.03) | 110.78(0.14) | 111.24(0.24) | 112.6 | 1.2 | | 35 | 10(0.8) | 50 | [2] | [24] | [36] | 92 | 171 | UT | 2 | HoldLong? | | (3) | 14 | 76 | 24 | 20 | 2.3,84 | 83 | 5 | Dec/21 | 15 | 103.18 | 109.37 | 111.01(-0.05) | 110.63(-0.02) | 110.97(0.04) | 111.12 | 1.1 | | 35 | 9(-0.8) | 50 | [-3] | [7] | [11] | 33 | 73 | UR | 0.2 | SmallShort? | | (-2) | 2 | 22 | 4 | 20 | 0.2,78 | 82 | | | |
6 | Dec/21 | 14 | 103.18 | 109.37 | 111.06(-0.05) | 110.65(-0.03) | 110.93(0.07) | 110.7 | 1.1 | | 35 | 10(-0.4) | 35 | [-3] | [8] | [-3] | 10 | 41 | RG | -0.3 | Wait | | (-3) | 4 | -10 | -1 | 7 | -0.5,72 | 82 | 7 | Dec/21 | 13 | 103.18 | 109.37 | 111.12(-0.05) | 110.68(-0.02) | 110.85(0.35) | 110.9 | 1.1 | | 35 | 10(-0.3) | 50 | [-3] | [25] | [2] | 20 | 123 | UR | 0.1 | SmallShort | | (-3) | 21 | -5 | 15 | 18 | -0.3,77 | 82 | 8 | Dec/21 | 12 | 103.18 | 109.37 | 111.18(-0.04) | 110.7(0.04) | 110.46(0.13) | 111 | 1.1 | | 35 | 10(-0.3) | 50 | [-2] | [14] | [3] | 20 | 55 | UR | 0.7 | SmallShort | | (-2) | 8 | -7 | 29 | 13 | -0.2,75 | 82 | 9 | Dec/21 | 11 | 103.18 | 109.37 | 111.22(-0.03) | 110.66(-0.04) | 110.32(0.02) | 111.15 | 1.1 | | 35 | 11(0) | 50 | [-2] | [5] | [15] | 12 | 27 | UR | 1.1 | SmallShort | | (-2) | 1 | 13 | 46 | 20 | -0.1,64 | 82 | 10 | Dec/21 | 10 | 103.18 | 109.37 | 111.25(-0.02) | 110.7(-0.05) | 110.3(-0.04) | 110.91 | 1.1 | | 35 | 11(-0.1) | 50 | [-1] | [1] | [16] | -25 | -19 | UR | 0.8 | SmallShort | | (-2) | -2 | 32 | 20 | 20 | -0.5,38 | 82 | | | |
11 | Dec/21 | 9 | 103.18 | 109.37 | 111.27(-0.04) | 110.75(-0.14) | 110.34(-0.15) | 110.3 | 1 | | 35 | 11(0.6) | 50 | [-2] | [-8] | [23] | -67 | -86 | RG | -0.1 | Wait? | | (-2) | -9 | 73 | -7 | -3 | -1.3,16 | 82 | 12 | Dec/20 | 15 | 102.28 | 108.35 | 111.31(-0.09) | 110.9(-0.25) | 110.51(-0.41) | 108.92 | 1 | | 33 | 10(3.6) | -15 | [-5] | [-28] | [-35] | -125 | -222 | DT | -2.2 | HoldShort? | | (-6) | -24 | -74 | -30 | -20 | -3.3,8 | 82 | 13 | Dec/20 | 14 | 102.28 | 108.35 | 111.41(-0.09) | 111.18(-0.12) | 110.96(-0.04) | 110.34 | 1.2 | | 33 | 7(0.1) | -5 | [-5] | [-2] | [-15] | -86 | -17 | RG | -1.3 | SmallLong | | (-1) | -2 | -34 | -9 | -20 | -2.3,22 | 82 | 14 | Dec/20 | 13 | 102.28 | 108.35 | 111.51(-0.06) | 111.31(-0.07) | 111(-0.09) | 111 | 1.2 | | 33 | 7(-0.4) | 20 | [-4] | [-3] | [-4] | -47 | -10 | RG | 0 | Wait | | (-4) | -5 | -13 | 2 | -3 | -1.1,31 | 82 | 15 | Dec/20 | 12 | 102.28 | 108.35 | 111.58(-0.05) | 111.39(-0.07) | 111.1(-0.05) | 111.24 | 1.3 | | 33 | 7(-0.4) | 45 | [-3] | [-0] | [6] | -35 | 10 | UR | 0.3 | SmallShort | | (-3) | -3 | 11 | 12 | 2 | -0.7,33 | 82 | | | |
16 | Dec/20 | 11 | 102.28 | 108.35 | 111.64(-0.08) | 111.47(-0.09) | 111.16(-0.12) | 111.03 | 1.3 | | 33 | 7(-0.6) | 10 | [-5] | [-6] | [-4] | -60 | 2 | RG | -0.3 | Wait | | (-4) | -7 | -3 | -13 | -8 | -1.2,20 | 82 | 17 | Dec/20 | 10 | 102.28 | 108.35 | 111.73(-0.09) | 111.57(-0.08) | 111.29(-0.1) | 111.1 | 1.3 | | 33 | 8(-0.5) | 30 | [-5] | [-4] | [5] | -53 | 8 | RG | -0.3 | Wait | | (-5) | -6 | 24 | -9 | -14 | -1.1,25 | 82 | 18 | Dec/20 | 9 | 102.28 | 108.35 | 111.83(-0.09) | 111.66(-0.12) | 111.4(-0.19) | 110.64 | 1.2 | | 33 | 8(0.6) | -20 | [-5] | [-11] | [-21] | -72 | -65 | DT | -1.3 | OpenShort? | | (-6) | -11 | -46 | -17 | -20 | -2,28 | 82 | 19 | Dec/19 | 15 | 101.52 | 107.35 | 111.93(-0.03) | 111.79(-0.01) | 111.61(-0.05) | 111.53 | 1.4 | | 35 | 8(0.1) | 40 | [-2] | [3] | [-1] | -20 | -21 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | 2 | -16 | -0.7,48 | 93 | 20 | Dec/19 | 14 | 101.52 | 107.35 | 111.96(-0.04) | 111.8(0.01) | 111.67(-0.11) | 111.52 | 1.4 | | 35 | 8(0) | 30 | [-3] | [-0] | [-5] | -27 | -26 | RG | -0.3 | Wait | | (-2) | -7 | -8 | -2 | -18 | -0.8,43 | 93 | | | |
21 | Dec/19 | 13 | 101.52 | 107.35 | 112.01(-0.03) | 111.79(0.06) | 111.79(-0.04) | 111.68 | 1.4 | | 35 | 8(0) | 40 | [-2] | [6] | [-2] | -22 | -7 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -5 | -19 | -0.6,43 | 93 | 22 | Dec/19 | 12 | 101.52 | 107.35 | 112.04(-0.02) | 111.72(0.07) | 111.84(-0.07) | 111.65 | 1.4 | | 35 | 8(0.1) | 40 | [-1] | [5] | [-4] | -25 | -28 | RG | -0.3 | Wait | | (-2) | -4 | -2 | -11 | -18 | -0.7,43 | 93 | 23 | Dec/19 | 11 | 101.52 | 107.35 | 112.06(0.01) | 111.64(-0.07) | 111.92(-0.04) | 111.68 | 1.4 | | 35 | 8(0) | 50 | [1] | [3] | [-2] | -20 | -51 | CR | -0.4 | HoldShort | | (-1) | -3 | -7 | -6 | 18 | -0.7,48 | 93 | 24 | Dec/19 | 10 | 101.52 | 107.35 | 112.05(0.01) | 111.72(-0.05) | 111.97(0.03) | 111.83 | 1.5 | | 35 | 8(-0.2) | 50 | [1] | [8] | [-3] | -8 | -22 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -2 | 20 | -0.4,52 | 93 | 25 | Dec/19 | 9 | 101.52 | 107.35 | 112.04(0.03) | 111.78(-0.03) | 111.94(0.14) | 112.09 | 1.5 | | 35 | 8(-0.1) | 50 | [2] | [15] | [5] | 8 | 5 | UT | 0.3 | OpenLong? | | (2) | 9 | 6 | 5 | 20 | 0.1,55 | 93 | | | |
26 | Dec/18 | 15 | 100.67 | 105.95 | 112.01(0.04) | 111.81(-0.08) | 111.78(0.16) | 111.97 | 1.7 | | 35 | 8(-1) | 50 | [3] | [16] | [3] | -1 | -0 | UT | 0.3 | OpenLong? | | (1) | 10 | -2 | 9 | 20 | -0.1,52 | 95 | 27 | Dec/18 | 14 | 100.67 | 105.95 | 111.97(0.17) | 111.9(-0.08) | 111.6(0.21) | 112.01 | 1.7 | | 35 | 9(-5.7) | 50 | [10] | [21] | [5] | -1 | -125 | UT | 0.7 | OpenLong | | (3) | 13 | 4 | 13 | 20 | 0.1,47 | 95 | 28 | Dec/18 | 13 | 100.67 | 105.95 | 111.78(0.17) | 111.99(-0.06) | 111.37(-0.08) | 111.93 | 1.7 | | 35 | 15(-4.3) | 50 | [10] | [3] | [7] | -8 | -192 | UT | 0.6 | OpenLong | | (9) | -5 | 15 | 4 | 14 | 0.2,37 | 95 | 29 | Dec/18 | 12 | 100.67 | 105.95 | 111.59(0.22) | 112.06(-0.05) | 111.46(-0.14) | 111.64 | 1.6 | | 35 | 19(-6) | 50 | [14] | [1] | [1] | -28 | -273 | UT | 0.1 | OpenLong | | (10) | -9 | 14 | -12 | -20 | 0,22 | 95 | 30 | Dec/18 | 11 | 100.67 | 105.95 | 111.34(0.22) | 112.12(-0.11) | 111.62(-0.2) | 111.37 | 1.6 | | 35 | 25(-4.2) | 50 | [14] | [-5] | [-1] | -40 | -289 | DR | -0.1 | OpenShort | | (13) | -12 | 18 | -31 | -20 | 0,10 | 95 | | | |
31 | Dec/18 | 10 | 100.67 | 105.95 | 111.1(0.19) | 112.24(-0.11) | 111.84(-0.33) | 111.02 | 1.5 | | 35 | 29(-3.3) | 50 | [12] | [-13] | [-7] | -19 | -302 | DR | -0.4 | OpenShort | | (12) | -20 | 6 | -27 | -20 | -0,31 | 95 | 32 | Dec/18 | 9 | 100.67 | 105.95 | 110.89(0.2) | 112.36(-0.1) | 112.21(-0.36) | 110.9 | 1.5 | | 35 | 32(-2.9) | 50 | [12] | [-15] | [-34] | 9 | -310 | DR | -0.6 | OpenShort? | | (12) | -22 | -76 | -20 | -20 | 0,59 | 95 | 33 | Dec/15 | 15 | 99.74 | 104.52 | 110.67(0.26) | 112.47(0.07) | 112.62(-0.04) | 112.4 | 2 | | 34 | 35(-4.4) | 50 | [16] | [12] | [-4] | 53 | -129 | CR | -0.1 | HoldShort? | | (16) | -3 | -2 | -8 | -18 | 0.7,85 | 96 | 34 | Dec/15 | 14 | 99.74 | 104.52 | 110.38(0.29) | 112.39(0.08) | 112.67(0.04) | 112.44 | 2 | | 34 | 40(-2.1) | 50 | [18] | [17] | [-3] | 63 | -109 | CR | -0.1 | HoldShort | | (16) | 3 | -2 | -6 | -16 | 0.8,93 | 96 | 35 | Dec/15 | 13 | 99.74 | 104.52 | 110.06(0.28) | 112.3(0.07) | 112.62(-0.02) | 112.48 | 2 | | 34 | 42(-0.9) | 50 | [17] | [13] | [-7] | 69 | -85 | CR | -0.1 | HoldShort | | (18) | -1 | -18 | -4 | -2 | 0.9,96 | 96 | | | |
36 | Dec/15 | 12 | 99.74 | 104.52 | 109.75(0.29) | 112.22(0.17) | 112.64(0.12) | 112.83 | 2.1 | | 34 | 43(0.2) | 50 | [18] | [25] | [-2] | 77 | 2 | CR | 0.1 | OpenShort | | (18) | 7 | -6 | -1 | 1 | 1.1,99 | 96 | 37 | Dec/15 | 11 | 99.74 | 104.52 | 109.43(0.32) | 112.03(0.41) | 112.51(0.17) | 112.95 | 2.1 | | 34 | 43(0.3) | 50 | [20] | [36] | [3] | 81 | 24 | UT | 0.2 | HoldLong | | (18) | 10 | 16 | -3 | -20 | 1.3,98 | 96 | 38 | Dec/15 | 10 | 99.74 | 104.52 | 109.08(0.29) | 111.57(0.4) | 112.32(0.17) | 112.64 | 2 | | 34 | 42(0.8) | 50 | [18] | [35] | [5] | 81 | 66 | UT | 0.1 | HoldLong | | (19) | 10 | 22 | -4 | -18 | 1.3,98 | 96 | 39 | Dec/15 | 9 | 99.74 | 104.52 | 108.76(0.28) | 111.12(0.52) | 112.13(0.13) | 112.21 | 2 | | 34 | 41(1.4) | 50 | [17] | [36] | [-9] | 81 | 56 | CR | 0 | OpenShort? | | (17) | 8 | -17 | -6 | -20 | 1.3,98 | 96 | 40 | Dec/14 | 15 | 98.77 | 103.02 | 108.46(0.29) | 110.55(0.54) | 111.98(0.17) | 112.54 | 2.4 | | 32 | 40(-1.9) | 50 | [18] | [40] | [5] | 90 | 116 | UT | 0.2 | HoldLong? | | (17) | 10 | 15 | -3 | 12 | 1.6,100 | 97 | | | |
41 | Dec/14 | 14 | 98.77 | 103.02 | 108.15(0.3) | 109.96(0.5) | 111.79(0.22) | 112.25 | 2.4 | | 32 | 42(2.5) | 50 | [18] | [42] | [7] | 93 | 119 | UT | 0.2 | OpenLong | | (17) | 14 | 14 | -5 | 20 | 1.7,100 | 97 | 42 | Dec/14 | 13 | 98.77 | 103.02 | 107.83(0.29) | 109.41(0.5) | 111.54(0.65) | 111.98 | 2.3 | | 32 | 39(3.1) | 50 | [18] | [68] | [10] | 98 | 244 | UT | 0.2 | OpenLong | | (17) | 40 | 18 | -8 | 20 | 1.9,100 | 97 | 43 | Dec/14 | 12 | 98.77 | 103.02 | 107.52(0.27) | 108.87(0.46) | 110.82(0.64) | 111.62 | 2.3 | | 32 | 36(3.5) | 50 | [17] | [66] | [6] | 100 | 262 | UT | 0.4 | HoldLong | | (16) | 39 | 5 | -13 | 20 | 2,100 | 97 | 44 | Dec/14 | 11 | 98.77 | 103.02 | 107.23(0.27) | 108.37(0.53) | 110.11(0.92) | 111.52 | 2.2 | | 32 | 33(4.8) | 50 | [17] | [85] | [6] | 108 | 357 | UT | 0.8 | HoldLong | | (16) | 56 | -4 | -2 | 20 | 2.3,100 | 97 | 45 | Dec/14 | 10 | 98.77 | 103.02 | 106.94(0.29) | 107.8(0.49) | 109.11(0.92) | 111.6 | 2.3 | | 32 | 28(6.8) | 50 | [18] | [85] | [22] | 123 | 376 | UT | 1.6 | HoldLong | | (17) | 56 | 30 | 4 | 20 | 2.9,100 | 97 | | | |
46 | Dec/14 | 9 | 98.77 | 103.02 | 106.63(0.28) | 107.27(0.41) | 108.11(0.77) | 111.01 | 2.2 | | 32 | 21(7.7) | 50 | [17] | [73] | [63] | 140 | 316 | UT | 2.4 | HoldLong? | | (16) | 47 | 140 | 24 | 20 | 3.6,100 | 97 | 47 | Dec/13 | 15 | 97.84 | 101.36 | 106.33(0.19) | 106.83(0.23) | 107.28(0.36) | 108.37 | 2.2 | | 27 | 14(-1.9) | 50 | [12] | [39] | [12] | 113 | 82 | UT | 1.4 | CloseLong? | | (10) | 22 | 17 | 12 | 20 | 2.7,95 | 96 | 48 | Dec/13 | 14 | 97.84 | 101.36 | 106.13(0.18) | 106.58(0.18) | 106.9(0.26) | 108.05 | 2.2 | | 27 | 15(0.3) | 50 | [12] | [32] | [37] | 112 | 51 | UT | 1.6 | CloseLong | | (11) | 17 | 80 | 37 | 20 | 2.7,94 | 96 | 49 | Dec/13 | 13 | 97.84 | 101.36 | 105.94(0.1) | 106.39(0.02) | 106.62(0.11) | 106.57 | 1.9 | | 27 | 15(-1.4) | 50 | [6] | [16] | [2] | 67 | -22 | UT | -0.1 | OpenLong | | (6) | 7 | -6 | 22 | 7 | 0.9,94 | 96 | 50 | Dec/13 | 12 | 97.84 | 101.36 | 105.83(0.12) | 106.37(0.04) | 106.5(0.07) | 106.68 | 1.9 | | 27 | 17(-1.3) | 50 | [8] | [14] | [5] | 77 | -33 | UT | 0.2 | HoldLong | | (7) | 5 | -2 | 26 | 13 | 1.1,99 | 96 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|