QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $85.4800 One month high (close): $95.2300

QRVO Daily Change: 1.26% Daily StdDev 1.8% QRVO EMA_5_Trend: 1.04% 10Minute StdDev: $0.4764

Latest Price : $95.16(1.26%)

Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	89.63	91.99	94.18(0.02)	94.42(0.16)	94.88(0.25)	95.31	1.8	16	14(1.2)	50	[1]	[23]	[11]	115	159	UT	1	HoldLong?	(4)	14	16	18	20	2.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.42(hourly_sma_10 -0.93%) 94.18(hourly_sma_20 -1.19%) 91.99(daily_ema_10 -3.48%) 89.63(daily_ema_20 -5.96%) Resistance Levels:

2	Nov/20	14	89.63	91.99	94.16(-0.01)	94.27(0.14)	94.64(0.21)	95.06	1.7	16	13(-1)	50	[-1]	[20]	[11]	102	157	UR	1	SmallShort	(0)	12	15	22	20	2.2,97	69
3	Nov/20	13	89.63	91.99	94.17(-0.03)	94.14(0.11)	94.44(0.19)	94.82	1.6	16	14(-1.6)	50	[-2]	[18]	[13]	85	141	UR	0.9	SmallShort	(-1)	11	16	32	20	1.5,97	69
4	Nov/20	12	89.63	91.99	94.2(-0.04)	94.04(0.06)	94.26(0.15)	94.57	1.5	16	15(-1.6)	50	[-2]	[14]	[6]	60	110	UR	0.6	SmallShort	(-3)	8	-4	31	20	0.8,90	69
5	Nov/20	11	89.63	91.99	94.24(-0.03)	93.98(0.09)	94.12(0.17)	94.64	1.6	16	17(-1.4)	50	[-2]	[16]	[19]	36	106	UR	1	SmallShort	(-3)	9	33	33	20	0.7,68	69

6	Nov/20	10	89.63	91.99	94.27(-0.06)	93.9(0.01)	93.96(0.06)	94.13	1.4	16	18(-1.4)	50	[-3]	[7]	[5]	-11	56	UR	0.3	SmallShort	(-4)	3	2	19	14	-0.2,44	69
7	Nov/20	9	89.63	91.99	94.33(-0.07)	93.89(0.01)	93.9(0.07)	94.09	1.4	16	20(-1.4)	50	[-4]	[8]	[8]	-32	49	UR	0.3	SmallShort?	(-4)	4	16	13	6	-0.4,28	69
8	Nov/17	15	89.26	91.28	94.4(-0.06)	93.88(-0.01)	93.9(0)	93.85	1.6	12	21(-1.7)	35	[-3]	[2]	[1]	-62	-6	UR	0	SmallShort?	(-5)	0	-2	6	4	-0.8,8	70
9	Nov/17	14	89.26	91.28	94.46(-0.04)	93.89(-0.01)	93.9(0)	93.89	1.6	12	23(0.3)	50	[-2]	[3]	[1]	-67	-24	UR	0.1	SmallShort	(-4)	0	1	5	0	-0.9,6	70
10	Nov/17	13	89.26	91.28	94.5(-0.04)	93.9(-0.03)	93.83(-0.01)	93.88	1.6	12	22(0.5)	50	[-2]	[1]	[3]	-70	-36	UR	0.1	SmallShort	(-3)	-1	6	5	7	-0.9,3	70

11	Nov/17	12	89.26	91.28	94.54(-0.06)	93.93(-0.13)	93.84(-0.04)	93.8	1.5	12	22(0.6)	45	[-3]	[-3]	[2]	-79	-33	RG	-0.1	Wait	(-3)	-2	2	1	17	-1.2,1	70
12	Nov/17	11	89.26	91.28	94.6(-0.05)	94.05(-0.17)	93.88(-0.04)	93.76	1.5	12	21(1)	45	[-3]	[-4]	[-0]	-83	-53	RG	-0.2	Wait	(-4)	-2	-4	0	13	-1.3,0	70
13	Nov/17	10	89.26	91.28	94.65(-0.04)	94.21(-0.16)	93.92(-0.04)	93.83	1.6	12	20(1.1)	40	[-2]	[-4]	[-2]	-85	-63	RG	-0.2	Wait	(-3)	-2	-4	-3	1	-1.4,0	70
14	Nov/17	9	89.26	91.28	94.69(-0.02)	94.36(-0.15)	93.96(-0.01)	93.9	1.6	12	19(0.8)	50	[-1]	[-2]	[-2]	-83	-64	RG	-0.1	Wait?	(-3)	-1	-2	-8	-3	-1.4,2	70
15	Nov/16	15	89.03	90.71	94.71(0.01)	94.5(-0.15)	93.97(-0.06)	93.93	1.8	11	18(-2.1)	50	[1]	[-3]	[-4]	-83	-104	DR	-0.1	HoldShort?	(-2)	-3	-4	-10	-9	-1.4,2	69

16	Nov/16	14	89.03	90.71	94.7(0.19)	94.64(-0.14)	94.03(-0.2)	94	1.8	11	21(-19.4)	50	[11]	[-8]	[-4]	-76	-287	DR	-0.1	HoldShort	(2)	-11	2	-16	-20	-1.2,4	69
17	Nov/16	13	89.03	90.71	94.52(0.2)	94.77(-0.17)	94.22(-0.3)	93.96	1.8	11	40(-12)	50	[11]	[-14]	[-7]	-60	-308	DR	-0.2	OpenShort	(12)	-17	-4	-24	-20	-0.5,3	69
18	Nov/16	12	89.03	90.71	94.33(0.21)	94.93(-0.09)	94.5(-0.27)	94.02	1.8	11	52(-10)	50	[12]	[-10]	[-7]	-53	-281	DR	-0.3	OpenShort	(12)	-15	7	-34	-20	-0.2,2	69
19	Nov/16	11	89.03	90.71	94.13(0.2)	95.02(-0.08)	94.76(-0.29)	93.92	1.8	11	62(-8.4)	50	[11]	[-11]	[-17]	-29	-265	DR	-0.5	OpenShort	(14)	-16	-21	-32	-20	-0.1,24	69
20	Nov/16	10	89.03	90.71	93.94(0.22)	95.1(-0.05)	95.04(-0.24)	94.24	1.9	11	70(-6.3)	50	[12]	[-7]	[-23]	12	-221	DR	-0.4	OpenShort	(14)	-13	-48	-19	-20	0.2,57	69

21	Nov/16	9	89.03	90.71	93.73(0.28)	95.15(0.01)	95.27(-0.05)	94.98	2.2	11	77(-4.7)	50	[16]	[6]	[-10]	49	-134	CR	-0.1	HoldShort?	(17)	-3	-22	-8	-12	0.6,84	69
22	Nov/15	15	88.85	89.89	93.47(0.27)	95.14(0.05)	95.32(-0.03)	95.32	2.5	9	81(-7.1)	50	[15]	[8]	[-1]	66	-49	CR	0	HoldShort?	(19)	-2	-2	-3	0	0.8,96	73
23	Nov/15	14	88.85	89.89	93.22(0.19)	95.09(0.07)	95.35(0.08)	95.35	2.5	9	88(1.2)	50	[11]	[13]	[1]	70	78	UT	0	OpenLong	(18)	4	4	-3	7	0.9,97	73
24	Nov/15	13	88.85	89.89	93.04(0.2)	95.02(0.09)	95.27(0.12)	95.29	2.5	9	87(1.5)	50	[11]	[16]	[-1]	72	88	CR	0	HoldShort	(12)	7	-2	-4	-2	1,97	73
25	Nov/15	12	88.85	89.89	92.85(0.22)	94.93(0.18)	95.16(0.13)	95.32	2.5	9	86(2)	50	[12]	[20]	[-2]	76	102	CR	0.1	OpenShort	(14)	7	-1	-2	-10	1.1,98	73

26	Nov/15	11	88.85	89.89	92.65(0.25)	94.76(0.53)	95.04(0.08)	95.34	2.5	9	84(2.1)	50	[14]	[27]	[-8]	79	84	CR	0.1	OpenShort	(14)	4	-9	-1	-20	1.2,99	73
27	Nov/15	10	88.85	89.89	92.42(0.3)	94.26(0.55)	94.96(0.14)	95.48	2.5	9	82(2)	50	[17]	[32]	[9]	83	92	UT	0.2	OpenLong	(17)	8	35	-1	-20	1.4,98	73
28	Nov/15	9	88.85	89.89	92.14(0.29)	93.74(0.53)	94.83(0.06)	94.95	2.3	9	80(1.2)	50	[16]	[26]	[2]	81	54	UT	0.1	OpenLong?	(17)	3	14	-5	-18	1.4,96	73
29	Nov/14	15	88.61	89.1	91.87(0.28)	93.25(0.52)	94.77(0.08)	94.74	2.6	6	78(-6.6)	50	[16]	[27]	[1]	81	77	UT	-0	HoldLong?	(19)	4	4	-6	4	1.4,96	72
30	Nov/14	14	88.61	89.1	91.61(0.37)	92.77(0.5)	94.69(0.22)	94.68	2.6	6	85(-1.6)	50	[20]	[34]	[-4]	86	65	CR	-0	OpenShort	(19)	12	-19	-6	20	1.5,98	72

31	Nov/14	13	88.61	89.1	91.27(0.38)	92.31(0.56)	94.48(0.99)	94.97	2.7	6	87(3.4)	50	[20]	[78]	[10]	95	295	UT	0.2	OpenLong	(26)	53	10	-2	20	1.8,100	72
32	Nov/14	12	88.61	89.1	90.92(0.35)	91.8(0.49)	93.55(0.98)	94.81	2.6	6	83(5.9)	50	[19]	[75]	[14]	100	339	UT	0.6	HoldLong	(24)	53	12	2	20	2,100	72
33	Nov/14	11	88.61	89.1	90.6(0.33)	91.35(0.33)	92.64(0.99)	94.63	2.6	6	77(9)	50	[18]	[71]	[25]	105	369	UT	1.1	HoldLong	(23)	53	19	29	20	2.2,100	72
34	Nov/14	10	88.61	89.1	90.3(0.31)	91.05(0.31)	91.73(0.97)	94.35	2.4	6	68(11.1)	50	[17]	[69]	[36]	102	390	UT	1.6	HoldLong	(20)	52	49	26	20	2.5,89	72
35	Nov/14	9	88.61	89.1	90.02(0.29)	90.77(0.24)	90.85(0.79)	93.61	2.1	6	57(10)	50	[16]	[57]	[93]	95	319	UT	2.1	OpenLong?	(18)	43	223	26	20	2.7,77	72

36	Nov/13	15	88.46	88.34	89.76(0.1)	90.55(-0.04)	90.14(0.09)	90.34	0.9	0	47(-6.1)	25	[5]	[7]	[0]	17	-8	UT	0.2	OpenLong?	(7)	5	4	0	-10	0.5,54	53
37	Nov/13	14	88.46	88.34	89.67(0.12)	90.59(0.04)	90.06(0.01)	90.29	0.9	0	53(-2.5)	30	[7]	[5]	[3]	24	-39	UT	0.2	OpenLong	(6)	1	16	0	-20	0.6,59	53
38	Nov/13	13	88.46	88.34	89.56(0.11)	90.55(0.06)	90.05(-0.37)	90.06	0.8	0	56(-1.8)	5	[6]	[-16]	[-2]	17	-125	DR	0	OpenShort	(7)	-21	8	-6	-20	0.4,57	53
39	Nov/13	12	88.46	88.34	89.46(0.11)	90.5(0.06)	90.38(-0.34)	89.94	0.7	0	58(-1.3)	-5	[6]	[-14]	[-10]	17	-128	DR	-0.4	OpenShort	(7)	-19	-9	-14	-20	0.4,57	53
40	Nov/13	11	88.46	88.34	89.36(0.1)	90.45(0.25)	90.69(-0.3)	90.07	0.8	0	59(-0.9)	0	[6]	[-6]	[-8]	24	-79	DR	-0.5	OpenShort	(7)	-17	8	-26	-20	0.6,59	53

41	Nov/13	10	88.46	88.34	89.27(0.08)	90.22(0.19)	90.96(-0.2)	89.95	0.7	0	60(-0.2)	-15	[5]	[-3]	[-15]	36	-38	DR	-0.8	OpenShort	(7)	-11	-19	-23	-20	0.5,73	53
42	Nov/13	9	88.46	88.34	89.2(0.09)	90.05(0.22)	91.14(0.1)	90.23	0.8	0	60(1)	-35	[5]	[15]	[-38]	58	60	CR	-0.7	HoldShort?	(6)	6	-98	-19	-20	0.8,88	53
43	Nov/10	15	88.52	87.91	89.12(0.1)	89.85(0.34)	91.05(0.47)	91.69	1.5	0	59(6.9)	50	[6]	[41]	[9]	103	308	UT	0.5	HoldLong?	(11)	27	10	-4	20	2.1,100	58
44	Nov/10	14	88.52	87.91	89.03(0.19)	89.55(0.31)	90.62(0.45)	91.53	1.4	0	52(6.7)	50	[11]	[39]	[10]	105	210	UT	0.8	HoldLong	(6)	25	7	4	20	2.2,100	58
45	Nov/10	13	88.52	87.91	88.86(0.21)	89.27(0.35)	90.21(0.83)	91.42	1.4	0	45(7.9)	50	[12]	[62]	[27]	115	288	UT	1.2	HoldLong	(12)	46	46	20	20	2.6,100	58

46	Nov/10	12	88.52	87.91	88.67(0.17)	88.96(0.23)	89.47(0.58)	90.74	1	0	38(5.7)	50	[10]	[44]	[31]	115	207	UT	1.6	HoldLong	(11)	32	59	25	20	2.6,100	58
47	Nov/10	11	88.52	87.91	88.52(0.14)	88.76(0.23)	88.95(0.35)	89.89	0.6	0	32(1.8)	50	[8]	[31]	[20]	92	103	UT	1.4	OpenLong	(9)	20	24	50	20	2,92	58
48	Nov/10	10	88.52	87.91	88.4(0.1)	88.56(0.17)	88.64(0.2)	89.54	0.5	0	30(2.3)	35	[6]	[20]	[8]	54	85	UT	1.4	OpenLong	(7)	11	5	18	20	1.8,59	58
49	Nov/10	9	88.52	87.91	88.31(0.08)	88.41(0.15)	88.46(0.16)	89.47	0.4	0	28(2.6)	50	[5]	[17]	[46]	39	93	UT	1.7	OpenLong?	(6)	9	120	13	20	2,39	58
50	Nov/9	15	88.45	87.34	88.24(-0.01)	88.28(-0.03)	88.32(-0.16)	87.77	-0.3	-8	25(1.5)	-50	[-1]	[-10]	[-14]	-58	-76	DT	-1	OpenShort?	(-1)	-9	-24	-19	-20	-0.9,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI