|
^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.2900 One month high (close): $108.4700
QRVO Daily Change: -0.47% Daily StdDev 1.96% QRVO EMA_5_Trend: 0.19% 10Minute StdDev: $0.5284
Latest Price : $95.18(-0.47%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 100.43 | 96.31 | 96.22(-0.07) | 95.9(-0.03) | 96.05(-0.09) | 95.38 | -1 | | -20 | 11(0.5) | -50 | [-4] | [-11] | [-20] | -66 | -46 | DT | -1.3 | OpenShort? | | (-5) | -5 | -41 | -21 | -20 | -1.7,27 | 25 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.9(hourly_sma_10 0.55%) 96.22(hourly_sma_20 0.88%) 96.31(daily_ema_10 0.98%) 100.43(daily_ema_20 5.29%)
|
| 2 | Sep/20 | 14 | 100.43 | 96.31 | 96.29(0.03) | 95.93(0.03) | 96.14(0.06) | 96.08 | -0.9 | | -20 | 10(-0.3) | -45 | [2] | [-1] | [-1] | -13 | -32 | DR | -0.1 | OpenShort | | (-2) | 3 | -6 | 3 | 2 | -0.4,47 | 25 | 3 | Sep/20 | 13 | 100.43 | 96.31 | 96.26(0.04) | 95.9(0.02) | 96.08(0.09) | 96.18 | -0.9 | | -20 | 10(-0.9) | -35 | [2] | [1] | [1] | -4 | -26 | RG | 0.2 | Wait | | (2) | 5 | -11 | 18 | 14 | -0.2,51 | 25 | 4 | Sep/20 | 12 | 100.43 | 96.31 | 96.22(0.04) | 95.88(-0.03) | 95.99(0.15) | 96.36 | -0.8 | | -20 | 11(-0.2) | -25 | [2] | [3] | [8] | -3 | 8 | RG | 0.7 | Wait | | (3) | 8 | 6 | 16 | 20 | 0.3,40 | 25 | 5 | Sep/20 | 11 | 100.43 | 96.31 | 96.22(0) | 95.91(-0.05) | 95.85(0.11) | 96.26 | -0.9 | | -20 | 11(-0.1) | -25 | [0] | [-1] | [15] | -21 | 35 | DP | 0.7 | OpenShort | | (2) | 6 | 29 | 12 | 20 | 0.1,27 | 25 | | | |
6 | Sep/20 | 10 | 100.43 | 96.31 | 96.18(-0.02) | 95.96(-0.11) | 95.74(0.03) | 95.77 | -1 | | -20 | 12(0.2) | -50 | [-1] | [-6] | [-1] | -57 | -15 | DT | 0.1 | OpenShort | | (-2) | 2 | -6 | 1 | 12 | -0.7,11 | 25 | 7 | Sep/20 | 9 | 100.43 | 96.31 | 96.2(-0.03) | 96.07(-0.11) | 95.74(0) | 95.88 | -0.9 | | -20 | 11(0.1) | -50 | [-2] | [-8] | [5] | -50 | -3 | DP | 0.3 | OpenShort? | | (-1) | 0 | 12 | 1 | 7 | -0.6,15 | 25 | 8 | Sep/19 | 15 | 100.71 | 97.33 | 96.23(-0.05) | 96.18(-0.12) | 95.71(-0.07) | 95.67 | -1.1 | | -17 | 11(-0.2) | -50 | [-3] | [-12] | [-2] | -57 | -30 | DT | -0.1 | OpenShort? | | (-2) | -4 | -2 | -2 | -13 | -1,18 | 27 | 9 | Sep/19 | 14 | 100.71 | 97.33 | 96.28(-0.02) | 96.3(-0.1) | 95.78(-0.19) | 95.71 | -1.1 | | -17 | 11(0.3) | -50 | [-1] | [-18] | [-4] | -61 | -85 | DT | -0.1 | OpenShort | | (-3) | -10 | -1 | -13 | -18 | -1.1,17 | 27 | 10 | Sep/19 | 13 | 100.71 | 97.33 | 96.28(0) | 96.4(-0.13) | 95.96(-0.23) | 95.73 | -1.1 | | -17 | 11(0.1) | -50 | [0] | [-20] | [-2] | -52 | -111 | DR | -0.4 | OpenShort | | (-1) | -12 | 7 | -19 | -19 | -1.1,26 | 27 | | | |
11 | Sep/19 | 12 | 100.71 | 97.33 | 96.3(-0.01) | 96.53(-0.11) | 96.18(-0.26) | 95.62 | -1.1 | | -17 | 11(0) | -50 | [-1] | [-21] | [-14] | -52 | -119 | DT | -1.1 | OpenShort | | (-1) | -13 | -13 | -36 | -20 | -1.3,31 | 27 | 12 | Sep/19 | 11 | 100.71 | 97.33 | 96.31(0.02) | 96.64(0.01) | 96.43(-0.23) | 95.84 | -1 | | -17 | 11(-0.6) | -50 | [1] | [-16] | [-13] | -22 | -119 | DR | -1.2 | OpenShort | | (1) | -12 | -9 | -30 | -20 | -0.9,51 | 27 | 13 | Sep/19 | 10 | 100.71 | 97.33 | 96.29(0.03) | 96.63(0.07) | 96.65(-0.17) | 95.99 | -1 | | -17 | 12(-0.4) | -50 | [2] | [-12] | [-21] | 5 | -95 | DR | -1.2 | OpenShort | | (2) | -9 | -39 | -23 | -20 | -0.6,70 | 27 | 14 | Sep/19 | 9 | 100.71 | 97.33 | 96.26(0.06) | 96.56(0.1) | 96.81(-0.03) | 96.66 | -0.9 | | -17 | 12(-0.5) | -45 | [3] | [-3] | [-4] | 56 | -22 | DR | -0.3 | OpenShort? | | (3) | -2 | -7 | -6 | -12 | 0.7,88 | 27 | 15 | Sep/18 | 15 | 101 | 98.41 | 96.2(0.08) | 96.46(0.05) | 96.84(-0.05) | 96.79 | -0.9 | | -13 | 13(-1.3) | -35 | [4] | [-5] | [-2] | 67 | -25 | DR | -0.1 | OpenShort? | | (4) | -3 | -5 | -4 | 6 | 1,92 | 35 | | | |
16 | Sep/18 | 14 | 101 | 98.41 | 96.12(0.16) | 96.41(0.09) | 96.89(0.03) | 96.88 | -0.9 | | -13 | 14(-2.5) | -5 | [8] | [1] | [1] | 74 | -56 | RG | -0 | Wait | | (6) | 2 | 0 | -3 | 20 | 1.2,94 | 35 | 17 | Sep/18 | 13 | 101 | 98.41 | 95.97(0.14) | 96.32(0.03) | 96.86(0.25) | 96.88 | -0.9 | | -13 | 16(-1.5) | -10 | [7] | [10] | [2] | 73 | 21 | RG | 0 | Wait | | (9) | 13 | 1 | -3 | 20 | 1.2,93 | 35 | 18 | Sep/18 | 12 | 101 | 98.41 | 95.84(0.13) | 96.29(0.03) | 96.62(0.32) | 96.86 | -0.9 | | -13 | 18(-0.2) | -10 | [7] | [14] | [4] | 78 | 64 | RG | 0.3 | Wait | | (9) | 16 | 3 | 5 | 20 | 1.3,95 | 35 | 19 | Sep/18 | 11 | 101 | 98.41 | 95.72(0.1) | 96.26(0.05) | 96.31(0.22) | 96.81 | -0.9 | | -13 | 18(0.1) | -20 | [5] | [9] | [3] | 82 | 69 | RG | 0.6 | Wait | | (6) | 11 | -9 | 23 | 20 | 1.4,97 | 35 | 20 | Sep/18 | 10 | 101 | 98.41 | 95.62(0.12) | 96.21(0.14) | 96.1(0.19) | 96.97 | -0.9 | | -13 | 18(1.1) | -0 | [6] | [10] | [10] | 82 | 75 | RG | 1.1 | SmallShort | | (7) | 10 | 13 | 22 | 20 | 1.7,89 | 35 | | | |
21 | Sep/18 | 9 | 101 | 98.41 | 95.51(0.1) | 96.08(0.13) | 95.92(0.15) | 96.75 | -0.9 | | -13 | 17(0.9) | 15 | [5] | [7] | [24] | 62 | 73 | UT | 1.1 | OpenLong? | | (7) | 8 | 62 | 7 | 20 | 1.6,72 | 35 | 22 | Sep/15 | 15 | 101.14 | 99.5 | 95.41(0.07) | 95.96(0.02) | 95.78(-0.19) | 95.71 | -1.2 | | -10 | 16(-1.1) | -35 | [4] | [-13] | [3] | 12 | -76 | RG | -0.1 | Wait? | | (2) | -10 | 24 | -19 | -20 | 0.4,52 | 41 | 23 | Sep/15 | 14 | 101.14 | 99.5 | 95.34(0.05) | 95.94(-0.03) | 95.96(-0.27) | 95.31 | -1.3 | | -10 | 17(-0.7) | -50 | [3] | [-19] | [-13] | 16 | -104 | DR | -0.9 | OpenShort | | (3) | -14 | -21 | -19 | -20 | -0,66 | 41 | 24 | Sep/15 | 13 | 101.14 | 99.5 | 95.29(0.03) | 95.97(0.03) | 96.22(-0.1) | 95.67 | -1.2 | | -10 | 18(0.1) | -50 | [2] | [-9] | [-15] | 40 | -10 | DR | -0.7 | OpenShort | | (4) | -5 | -30 | -18 | -20 | 0.5,77 | 41 | 25 | Sep/15 | 12 | 101.14 | 99.5 | 95.26(0.03) | 95.94(0.13) | 96.32(0.08) | 96.18 | -1.1 | | -10 | 18(0.6) | -50 | [2] | [3] | [-1] | 68 | 91 | CR | -0.2 | HoldShort | | (3) | 4 | 5 | -11 | -5 | 1.2,88 | 41 | | | |
26 | Sep/15 | 11 | 101.14 | 99.5 | 95.23(0.01) | 95.82(0.2) | 96.24(0.08) | 96.1 | -1.1 | | -10 | 17(0.2) | -50 | [1] | [5] | [-12] | 73 | 99 | CR | -0.2 | HoldShort | | (2) | 4 | -27 | -6 | -20 | 1.2,93 | 41 | 27 | Sep/15 | 10 | 101.14 | 99.5 | 95.22(0.04) | 95.63(0.25) | 96.16(0.24) | 96.55 | -1 | | -10 | 17(1.3) | -30 | [2] | [14] | [3] | 95 | 159 | TP | 0.5 | OpenShort | | (2) | 12 | -1 | 11 | 13 | 1.8,100 | 41 | 28 | Sep/15 | 9 | 101.14 | 99.5 | 95.18(0.01) | 95.39(0.21) | 95.93(0.22) | 96.56 | -1 | | -10 | 16(0.3) | -30 | [1] | [12] | [13] | 100 | 181 | RG | 0.9 | SmallShort? | | (3) | 11 | 20 | 16 | 20 | 2,100 | 41 | 29 | Sep/14 | 15 | 101.31 | 100.62 | 95.17(-0.03) | 95.19(0.17) | 95.72(0.18) | 96.22 | -1.2 | | -6 | 15(-1.9) | -20 | [-2] | [9] | [15] | 90 | 177 | UR | 0.7 | SmallShort? | | (-1) | 9 | 26 | 21 | 20 | 1.6,100 | 46 | 30 | Sep/14 | 14 | 101.31 | 100.62 | 95.2(-0.08) | 95.03(0.11) | 95.55(0.16) | 95.78 | -1.3 | | -6 | 17(-3.3) | -30 | [-4] | [6] | [9] | 63 | 168 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 17 | 20 | 0.8,93 | 46 | | | |
31 | Sep/14 | 13 | 101.31 | 100.62 | 95.28(-0.12) | 94.93(0.08) | 95.4(0.3) | 95.63 | -1.3 | | -6 | 20(-3.2) | -35 | [-6] | [11] | [11] | 51 | 215 | UR | 0.3 | SmallShort | | (-5) | 15 | 14 | 23 | 20 | 0.4,91 | 46 | 32 | Sep/14 | 12 | 101.31 | 100.62 | 95.39(-0.12) | 94.85(0.12) | 95.11(0.27) | 95.4 | -1.4 | | -6 | 24(-2.7) | -50 | [-6] | [11] | [2] | 27 | 168 | UR | 0.3 | SmallShort | | (-7) | 14 | -12 | 25 | 17 | 0,77 | 46 | 33 | Sep/14 | 11 | 101.31 | 100.62 | 95.5(-0.09) | 94.74(0.15) | 94.85(0.23) | 95.6 | -1.3 | | -6 | 26(-2.1) | -25 | [-5] | [10] | [13] | 13 | 143 | UR | 0.7 | SmallShort | | (-7) | 12 | 14 | 31 | 20 | 0.1,60 | 46 | 34 | Sep/14 | 10 | 101.31 | 100.62 | 95.59(-0.14) | 94.74(0) | 94.63(0.11) | 95.36 | -1.4 | | -6 | 28(-1.6) | -45 | [-7] | [-1] | [13] | -17 | 130 | DP | 0.6 | OpenShort | | (-7) | 6 | 18 | 20 | 20 | -0.2,38 | 46 | 35 | Sep/14 | 9 | 101.31 | 100.62 | 95.72(-0.14) | 94.6(-0.04) | 94.53(0.08) | 95.06 | -1.5 | | -6 | 30(-1.9) | -30 | [-7] | [-3] | [24] | -49 | 73 | DP | 0.4 | OpenShort? | | (-9) | 4 | 58 | 6 | 20 | -0.5,14 | 46 | | | |
36 | Sep/13 | 15 | 101.43 | 101.65 | 95.85(-0.28) | 94.64(-0.19) | 94.45(-0.17) | 94.09 | -1.7 | | -5 | 32(-3.4) | -50 | [-14] | [-22] | [-2] | -80 | 34 | DT | -0.3 | HoldShort? | | (-12) | -9 | -3 | -4 | -6 | -1.3,3 | 38 | 37 | Sep/13 | 14 | 101.43 | 101.65 | 96.12(-0.26) | 94.82(-0.16) | 94.61(-0.02) | 94.15 | -1.7 | | -5 | 35(-2) | -50 | [-13] | [-14] | [-10] | -76 | 30 | DT | -0.3 | HoldShort | | (-16) | -1 | -28 | -1 | -11 | -1.3,7 | 38 | 38 | Sep/13 | 13 | 101.43 | 101.65 | 96.37(-0.22) | 94.97(-0.19) | 94.63(0.06) | 94.61 | -1.6 | | -5 | 37(-0.6) | -50 | [-11] | [-10] | [1] | -66 | 32 | DP | -0 | OpenShort | | (-15) | 3 | -3 | 5 | 15 | -1.1,12 | 38 | 39 | Sep/13 | 12 | 101.43 | 101.65 | 96.58(-0.21) | 95.15(-0.24) | 94.57(-0.11) | 94.67 | -1.6 | | -5 | 38(0.3) | -50 | [-11] | [-20] | [0] | -67 | -35 | DT | 0.1 | OpenShort | | (-12) | -6 | -7 | 9 | 12 | -1.2,13 | 38 | 40 | Sep/13 | 11 | 101.43 | 101.65 | 96.78(-0.21) | 95.38(-0.27) | 94.67(-0.17) | 94.79 | -1.6 | | -5 | 38(0.1) | -50 | [-11] | [-23] | [3] | -74 | -58 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 10 | 13 | -1.3,9 | 38 | | | |
41 | Sep/13 | 10 | 101.43 | 101.65 | 96.98(-0.19) | 95.64(-0.28) | 94.83(-0.17) | 94.78 | -1.6 | | -5 | 38(0.9) | -50 | [-10] | [-23] | [11] | -80 | -97 | DP | -0 | OpenShort | | (-12) | -9 | 29 | 7 | -1 | -1.4,5 | 38 | 42 | Sep/13 | 9 | 101.43 | 101.65 | 97.16(-0.23) | 95.91(-0.36) | 94.99(-0.33) | 94.3 | -1.7 | | -5 | 37(3.2) | -50 | [-12] | [-34] | [-4] | -95 | -157 | DT | -0.4 | OpenShort? | | (-14) | -17 | -3 | 1 | -20 | -1.8,0 | 38 | 43 | Sep/12 | 15 | 101.74 | 102.86 | 97.38(-0.22) | 96.26(-0.34) | 95.3(-0.47) | 94.36 | -1.9 | | -3 | 33(1.7) | -50 | [-11] | [-40] | [-20] | -103 | -218 | DT | -0.7 | HoldShort? | | (-13) | -24 | -44 | 0 | -20 | -2.1,0 | 44 | 44 | Sep/12 | 14 | 101.74 | 102.86 | 97.59(-0.16) | 96.59(-0.26) | 95.75(-0.35) | 95.1 | -1.7 | | -3 | 32(3.2) | -50 | [-8] | [-31] | [-14] | -100 | -196 | DT | -0.5 | HoldShort | | (-10) | -18 | -31 | 5 | -20 | -2,0 | 44 | 45 | Sep/12 | 13 | 101.74 | 102.86 | 97.75(-0.14) | 96.84(-0.24) | 96.09(-0.38) | 95.63 | -1.6 | | -3 | 29(2.8) | -50 | [-7] | [-32] | [-4] | -98 | -181 | DT | -0.4 | OpenShort | | (-8) | -19 | -6 | 3 | -20 | -1.9,0 | 44 | | | |
46 | Sep/12 | 12 | 101.74 | 102.86 | 97.89(-0.13) | 97.07(-0.37) | 96.46(-0.38) | 95.73 | -1.5 | | -3 | 26(3.1) | -50 | [-7] | [-35] | [-1] | -103 | -190 | BT | -0.7 | OpenLong | | (-8) | -19 | 1 | 0 | -20 | -2.1,0 | 44 | 47 | Sep/12 | 11 | 101.74 | 102.86 | 98.02(-0.15) | 97.43(-0.37) | 96.83(-0.42) | 95.71 | -1.5 | | -3 | 23(4.5) | -50 | [-8] | [-37] | [-21] | -115 | -201 | DT | -1.3 | HoldShort | | (-8) | -21 | -46 | -9 | -20 | -2.6,0 | 44 | 48 | Sep/12 | 10 | 101.74 | 102.86 | 98.17(-0.12) | 97.79(-0.22) | 97.24(-0.21) | 96.5 | -1.3 | | -3 | 18(1.8) | -50 | [-6] | [-23] | [-16] | -108 | -110 | DT | -1 | HoldShort | | (-6) | -11 | -21 | -36 | -20 | -2.3,0 | 44 | 49 | Sep/12 | 9 | 101.74 | 102.86 | 98.29(-0.15) | 98.01(-0.17) | 97.44(-0.15) | 96.86 | -1.2 | | -3 | 16(-0.1) | -50 | [-8] | [-19] | [-21] | -104 | -51 | DT | -0.9 | CloseShort? | | (-7) | -8 | -33 | -35 | -20 | -2.2,1 | 44 | 50 | Sep/11 | 15 | 102.21 | 103.91 | 98.44(-0.16) | 98.18(-0.13) | 97.59(-0.1) | 97.43 | -1.3 | | 2 | 16(-4.3) | -50 | [-8] | [-13] | [-10] | -88 | 20 | DT | -0.2 | HoldShort? | | (-7) | -5 | -11 | -29 | -20 | -1.6,2 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|