|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2800 One month high (close): $108.4700
QRVO Daily Change: -0.91% Daily StdDev 1.78% QRVO EMA_5_Trend: 0.07% 10Minute StdDev: $1.0095
Latest Price : $106.19(-0.91%) | Fri. Sep 8, 2023($2.3) Thu. Sep 7, 2023($3.5) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 103.07 | 105.06 | 107.25(-0.08) | 106.53(-0.16) | 105.73(-0.06) | 105.98 | 0.9 | | 9 | 30(1.2) | 30 | [-5] | [-7] | [3] | -70 | -50 | RG | 0.3 | Wait? | | (-5) | -3 | 1 | 16 | -1 | -1.3,13 | 74 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.06(daily_ema_10 -0.87%) 103.07(daily_ema_20 -2.75%)
Resistance Levels: 106.53(weak_hourly_sma_10 0.52%) 107.25(weak_hourly_sma_20 1.2%)
|
| | | 2 | Sep/6 | 14 | 103.07 | 105.06 | 107.34(-0.07) | 106.7(-0.17) | 105.79(-0.18) | 105.97 | 0.9 | | 9 | 29(1.4) | 45 | [-4] | [-14] | [10] | -79 | -103 | RG | 0.2 | Wait | | (-4) | -10 | 26 | 16 | -11 | -1.4,6 | 74 | | 3 | Sep/6 | 13 | 103.07 | 105.06 | 107.41(-0.12) | 106.88(-0.24) | 105.98(-0.42) | 105.45 | 0.7 | | 9 | 28(4.5) | 0 | [-7] | [-30] | [-4] | -105 | -165 | BT | -0.6 | OpenLong | | (-5) | -24 | -4 | 9 | -20 | -2.2,0 | 74 | | 4 | Sep/6 | 12 | 103.07 | 105.06 | 107.54(-0.09) | 107.14(-0.2) | 106.43(-0.45) | 105.53 | 0.8 | | 9 | 23(4.1) | -0 | [-5] | [-30] | [-10] | -118 | -213 | RG | -1.2 | SmallLong | | (-6) | -25 | -11 | -10 | -20 | -2.7,0 | 74 | | 5 | Sep/6 | 11 | 103.07 | 105.06 | 107.64(-0.07) | 107.35(-0.24) | 106.91(-0.39) | 105.75 | 0.8 | | 9 | 19(5.5) | 0 | [-4] | [-27] | [-18] | -128 | -210 | RG | -1.9 | SmallLong | | (-5) | -22 | -25 | -29 | -20 | -3.1,0 | 74 | | | | |
| 6 | Sep/6 | 10 | 103.07 | 105.06 | 107.72(-0.06) | 107.61(-0.16) | 107.33(-0.26) | 106.25 | 1 | | 9 | 13(4) | -10 | [-3] | [-18] | [-25] | -132 | -146 | DT | -2.5 | HoldShort | | (-3) | -15 | -36 | -52 | -20 | -3.4,3 | 74 | | 7 | Sep/6 | 9 | 103.07 | 105.06 | 107.78(-0.04) | 107.78(-0.11) | 107.61(-0.15) | 106.98 | 1.2 | | 9 | 9(2.3) | 10 | [-2] | [-10] | [-16] | -88 | -68 | RG | -2 | SmallLong? | | (-2) | -8 | -27 | -28 | -20 | -2.6,27 | 74 | | 8 | Sep/5 | 15 | 103.03 | 104.49 | 107.82(0.01) | 107.9(-0.05) | 107.77(-0.07) | 107.53 | 1.4 | | 8 | 7(-1) | 25 | [1] | [-3] | [-12] | -42 | -60 | DR | -1 | OpenShort? | | (-1) | -4 | -25 | -13 | -14 | -1.2,38 | 68 | | 9 | Sep/5 | 14 | 103.03 | 104.49 | 107.81(0.07) | 107.95(0.01) | 107.85(0.06) | 108.05 | 1.5 | | 8 | 8(-2.9) | 50 | [4] | [7] | [5] | 24 | -41 | UT | 0.8 | OpenLong | | (3) | 3 | 12 | 5 | 6 | 0.9,51 | 68 | | 10 | Sep/5 | 13 | 103.03 | 104.49 | 107.73(0.07) | 107.94(-0.03) | 107.79(-0.09) | 107.8 | 1.5 | | 8 | 11(-4.4) | 50 | [4] | [-2] | [-2] | -5 | -91 | DR | 0 | OpenShort | | (3) | -5 | 2 | -13 | -4 | 0.2,40 | 68 | | | | |
| 11 | Sep/5 | 12 | 103.03 | 104.49 | 107.65(0.07) | 107.97(-0.01) | 107.89(-0.07) | 107.76 | 1.4 | | 8 | 15(-2.5) | 50 | [4] | [-1] | [-3] | -2 | -85 | DR | -0.3 | OpenShort | | (4) | -4 | 2 | -16 | -15 | 0.2,43 | 68 | | 12 | Sep/5 | 11 | 103.03 | 104.49 | 107.58(0.07) | 107.98(0.03) | 107.97(-0.06) | 107.73 | 1.4 | | 8 | 18(-1.8) | 50 | [4] | [1] | [-8] | 8 | -83 | CR | -0.4 | HoldShort | | (4) | -3 | -7 | -24 | -18 | 0.3,50 | 68 | | 13 | Sep/5 | 10 | 103.03 | 104.49 | 107.51(0.1) | 107.98(0) | 108.03(-0.04) | 107.88 | 1.5 | | 8 | 20(-3.1) | 50 | [6] | [2] | [-2] | 35 | -88 | CR | -0.2 | HoldShort | | (4) | -2 | 3 | -12 | -9 | 0.6,70 | 68 | | 14 | Sep/5 | 9 | 103.03 | 104.49 | 107.4(0.12) | 107.95(0.04) | 108.07(-0.01) | 107.81 | 1.5 | | 8 | 23(-4) | 50 | [7] | [5] | [-10] | 47 | -93 | CR | -0.3 | HoldShort? | | (5) | -1 | -23 | -9 | -8 | 0.6,82 | 68 | | 15 | Sep/1 | 15 | 102.96 | 103.84 | 107.27(0.16) | 107.91(0.07) | 108.08(0.02) | 108.28 | 1.6 | | 7 | 27(-3.1) | 50 | [9] | [9] | [4] | 79 | -75 | UT | 0.2 | HoldLong? | | (8) | 1 | 9 | 2 | 3 | 1.2,99 | 59 | | | | |
| 16 | Sep/1 | 14 | 102.96 | 103.84 | 107.1(0.09) | 107.83(0.05) | 108.06(0.06) | 108.1 | 1.6 | | 7 | 30(0.1) | 50 | [5] | [10] | [1] | 71 | 8 | UT | 0 | OpenLong | | (8) | 3 | 1 | -3 | 10 | 1,96 | 59 | | 17 | Sep/1 | 13 | 102.96 | 103.84 | 107(0.09) | 107.78(0.04) | 107.99(0.12) | 108.08 | 1.6 | | 7 | 30(0.5) | 50 | [5] | [13] | [2] | 73 | 35 | UT | 0.1 | OpenLong | | (5) | 7 | 4 | -4 | 13 | 1.1,95 | 59 | | 18 | Sep/1 | 12 | 102.96 | 103.84 | 106.9(0.09) | 107.74(0.07) | 107.86(0.04) | 107.99 | 1.5 | | 7 | 29(0.4) | 50 | [5] | [9] | [-1] | 74 | 14 | CR | 0.1 | HoldShort | | (5) | 2 | 0 | -2 | -3 | 1.1,96 | 59 | | 19 | Sep/1 | 11 | 102.96 | 103.84 | 106.8(0.1) | 107.66(0.12) | 107.82(0.06) | 107.99 | 1.5 | | 7 | 29(0.4) | 50 | [6] | [12] | [-2] | 81 | 19 | CR | 0.2 | OpenShort | | (5) | 3 | -7 | 3 | -3 | 1.3,98 | 59 | | 20 | Sep/1 | 10 | 102.96 | 103.84 | 106.69(0.13) | 107.53(0.18) | 107.75(0.12) | 108.13 | 1.6 | | 7 | 29(0.2) | 50 | [7] | [17] | [6] | 84 | 24 | UT | 0.4 | HoldLong | | (6) | 7 | 18 | 2 | -2 | 1.5,96 | 59 | | | | |
| 21 | Sep/1 | 9 | 102.96 | 103.84 | 106.55(0.15) | 107.34(0.15) | 107.62(0.05) | 107.76 | 1.5 | | 7 | 28(-1.5) | 50 | [9] | [13] | [5] | 79 | -38 | UT | 0.2 | HoldLong? | | (7) | 3 | 15 | 1 | -1 | 1.3,96 | 59 | | 22 | Aug/31 | 15 | 102.83 | 102.88 | 106.39(0.18) | 107.18(0.11) | 107.57(-0.06) | 107.46 | 1.5 | | 4 | 30(-5.5) | 50 | [10] | [6] | [-5] | 73 | -111 | CR | -0.1 | HoldShort? | | (7) | -3 | -14 | -1 | -5 | 1.1,95 | 60 | | 23 | Aug/31 | 14 | 102.83 | 102.88 | 106.2(0.2) | 107.06(0.19) | 107.63(0.11) | 107.75 | 1.6 | | 4 | 35(-2.4) | 50 | [11] | [18] | [2] | 79 | -34 | UT | 0.1 | HoldLong | | (11) | 6 | 5 | -3 | 8 | 1.4,94 | 60 | | 24 | Aug/31 | 13 | 102.83 | 102.88 | 105.99(0.2) | 106.86(0.23) | 107.51(0.19) | 107.64 | 1.5 | | 4 | 38(-2.3) | 50 | [11] | [23] | [3] | 77 | -2 | UT | 0.1 | HoldLong | | (11) | 11 | 12 | -6 | 2 | 1.4,92 | 60 | | 25 | Aug/31 | 12 | 102.83 | 102.88 | 105.78(0.18) | 106.62(0.23) | 107.31(0.24) | 107.4 | 1.5 | | 4 | 40(-1) | 50 | [10] | [26] | [-3] | 76 | 23 | CR | 0.1 | OpenShort | | (11) | 14 | -8 | -4 | 2 | 1.3,93 | 60 | | | | |
| 26 | Aug/31 | 11 | 102.83 | 102.88 | 105.59(0.22) | 106.38(0.15) | 107.05(0.24) | 107.57 | 1.5 | | 4 | 41(-0.9) | 50 | [12] | [24] | [1] | 88 | 19 | UT | 0.4 | HoldLong | | (11) | 14 | -9 | 2 | 20 | 1.6,98 | 60 | | 27 | Aug/31 | 10 | 102.83 | 102.88 | 105.36(0.24) | 106.22(0.17) | 106.79(0.3) | 107.76 | 1.6 | | 4 | 42(0.7) | 50 | [14] | [29] | [16] | 95 | 53 | UT | 0.7 | HoldLong | | (13) | 17 | 29 | 7 | 20 | 1.8,100 | 60 | | 28 | Aug/31 | 9 | 102.83 | 102.88 | 105.11(0.19) | 106.04(0.09) | 106.47(0.24) | 107.17 | 1.4 | | 4 | 41(0.1) | 50 | [11] | [22] | [13] | 88 | 61 | UT | 0.5 | HoldLong? | | (11) | 14 | 26 | 3 | 20 | 1.6,98 | 60 | | 29 | Aug/30 | 15 | 102.71 | 101.98 | 104.91(0.19) | 105.94(0.09) | 106.22(0.28) | 106.65 | 1.3 | | 1 | 41(-1.4) | 50 | [11] | [24] | [12] | 83 | 41 | UT | 0.3 | HoldLong? | | (10) | 16 | 27 | 4 | 20 | 1.4,98 | 52 | | 30 | Aug/30 | 14 | 102.71 | 101.98 | 104.71(0.2) | 105.85(0.08) | 105.92(0.21) | 106.11 | 1.1 | | 1 | 43(-3.6) | 50 | [11] | [20] | [-2] | 75 | -28 | CR | 0.1 | HoldShort | | (8) | 12 | -8 | 7 | -2 | 1.1,97 | 52 | | | | |
| 31 | Aug/30 | 13 | 102.71 | 101.98 | 104.5(0.25) | 105.77(0.16) | 105.7(0.04) | 106.28 | 1.2 | | 1 | 46(-3.9) | 50 | [14] | [14] | [1] | 79 | -86 | UT | 0.4 | HoldLong | | (12) | 2 | -1 | 10 | 1 | 1.3,96 | 52 | | 32 | Aug/30 | 12 | 102.71 | 101.98 | 104.24(0.29) | 105.6(0.26) | 105.66(0.06) | 106.3 | 1.2 | | 1 | 50(-4.2) | 50 | [16] | [18] | [10] | 72 | -93 | UT | 0.4 | OpenLong | | (14) | 3 | 27 | 5 | -2 | 1.4,87 | 52 | | 33 | Aug/30 | 11 | 102.71 | 101.98 | 103.94(0.28) | 105.33(0.21) | 105.6(-0.04) | 105.76 | 1 | | 1 | 54(-5.2) | 50 | [16] | [11] | [7] | 54 | -128 | UT | 0.1 | OpenLong | | (14) | -2 | 29 | -10 | -16 | 1.1,76 | 52 | | 34 | Aug/30 | 10 | 102.71 | 101.98 | 103.65(0.25) | 105.11(0.17) | 105.64(-0.12) | 105.17 | 0.8 | | 1 | 59(-4.9) | 45 | [14] | [5] | [-2] | 49 | -148 | CR | -0.3 | HoldShort | | (14) | -7 | 9 | -14 | -20 | 0.8,79 | 52 | | 35 | Aug/30 | 9 | 102.71 | 101.98 | 103.39(0.24) | 104.93(0.12) | 105.77(-0.08) | 104.99 | 0.8 | | 1 | 64(-3.5) | 15 | [13] | [6] | [-22] | 58 | -126 | CR | -0.4 | HoldShort? | | (14) | -5 | -53 | -12 | -20 | 0.8,88 | 52 | | | | |
| 36 | Aug/29 | 15 | 102.65 | 101.05 | 103.14(0.26) | 104.8(0.3) | 105.85(0.3) | 106.06 | 1 | | -6 | 68(7.5) | 30 | [15] | [31] | [1] | 85 | 84 | UT | 0.1 | OpenLong? | | (16) | 17 | -1 | -4 | 20 | 1.4,100 | 48 | | 37 | Aug/29 | 14 | 102.65 | 101.05 | 102.87(0.3) | 104.49(0.31) | 105.53(0.45) | 106.08 | 1 | | -6 | 60(1.2) | 40 | [17] | [40] | [4] | 90 | 111 | UT | 0.3 | OpenLong | | (15) | 25 | 3 | -3 | 20 | 1.6,100 | 48 | | 38 | Aug/29 | 13 | 102.65 | 101.05 | 102.56(0.27) | 104.17(0.29) | 105.06(0.46) | 106.03 | 1 | | -6 | 59(3.8) | 45 | [15] | [40] | [10] | 95 | 177 | UT | 0.5 | OpenLong | | (17) | 26 | 14 | 0 | 20 | 1.8,100 | 48 | | 39 | Aug/29 | 12 | 102.65 | 101.05 | 102.28(0.25) | 103.87(0.28) | 104.58(0.46) | 105.75 | 0.9 | | -6 | 55(4.6) | 45 | [14] | [39] | [14] | 98 | 197 | UT | 0.6 | OpenLong | | (14) | 26 | 24 | 4 | 20 | 1.9,100 | 48 | | 40 | Aug/29 | 11 | 102.65 | 101.05 | 102.03(0.22) | 103.58(0.34) | 104.1(0.34) | 105.27 | 0.8 | | -6 | 51(4.7) | 45 | [12] | [34] | [16] | 98 | 177 | UT | 0.7 | OpenLong | | (13) | 19 | 38 | 3 | 20 | 1.9,100 | 48 | | | | |
| 41 | Aug/29 | 10 | 102.65 | 101.05 | 101.81(0.19) | 103.23(0.34) | 103.75(0.31) | 104.52 | 0.6 | | -6 | 46(4) | 45 | [11] | [32] | [15] | 95 | 150 | UT | 0.5 | OpenLong | | (11) | 17 | 39 | 3 | 16 | 1.8,100 | 48 | | 42 | Aug/29 | 9 | 102.65 | 101.05 | 101.62(0.08) | 102.88(0.32) | 103.43(0.16) | 103.75 | 0.3 | | -6 | 42(2.3) | -5 | [4] | [21] | [2] | 86 | 168 | RG | 0.2 | Wait? | | (7) | 9 | 7 | -2 | -5 | 1.5,98 | 48 | | 43 | Aug/28 | 15 | 102.81 | 100.38 | 101.54(0.05) | 102.55(0.35) | 103.26(0.11) | 103.62 | 0.2 | | -11 | 40(4.6) | -35 | [3] | [17] | [5] | 88 | 175 | RG | 0.3 | Wait? | | (4) | 6 | 14 | 1 | -2 | 1.6,98 | 44 | | 44 | Aug/28 | 14 | 102.81 | 100.38 | 101.49(0.05) | 102.19(0.34) | 103.15(0.08) | 103.35 | 0.2 | | -11 | 35(1.4) | -50 | [3] | [15] | [-3] | 86 | 148 | CR | 0.2 | OpenShort | | (2) | 4 | -9 | 1 | 2 | 1.5,98 | 44 | | 45 | Aug/28 | 13 | 102.81 | 100.38 | 101.44(0.08) | 101.84(0.35) | 103.07(0.37) | 103.54 | 0.2 | | -11 | 34(2.7) | -5 | [4] | [31] | [12] | 91 | 225 | RG | 0.4 | Wait | | (4) | 21 | 25 | 2 | 20 | 1.7,98 | 44 | | | | |
| 46 | Aug/28 | 12 | 102.81 | 100.38 | 101.36(0.03) | 101.48(0.24) | 102.69(0.35) | 103.05 | 0.1 | | -11 | 31(1.1) | -15 | [2] | [27] | [9] | 86 | 231 | RG | 0.3 | Wait | | (3) | 19 | 11 | 6 | 20 | 1.5,98 | 44 | | 47 | Aug/28 | 11 | 102.81 | 100.38 | 101.33(0.04) | 101.24(0.29) | 102.33(0.47) | 102.84 | 0 | | -11 | 30(1.1) | -15 | [2] | [35] | [4] | 83 | 232 | RG | 0.5 | Wait | | (2) | 26 | -9 | 22 | 20 | 1.4,98 | 44 | | 48 | Aug/28 | 10 | 102.81 | 100.38 | 101.29(0.06) | 100.95(0.26) | 101.85(0.61) | 103.01 | 0.1 | | -11 | 29(2.1) | 5 | [3] | [42] | [15] | 84 | 269 | RG | 1.1 | SmallShort | | (3) | 34 | 8 | 28 | 20 | 1.7,91 | 44 | | 49 | Aug/28 | 9 | 102.81 | 100.38 | 101.23(0.06) | 100.69(0.21) | 101.23(0.6) | 102.86 | 0 | | -11 | 27(1.9) | 5 | [3] | [40] | [31] | 67 | 255 | RG | 1.7 | SmallShort? | | (3) | 33 | 57 | 22 | 20 | 1.7,74 | 44 | | 50 | Aug/25 | 15 | 103.07 | 100.22 | 101.17(0.06) | 100.48(0.1) | 100.63(0.37) | 101.76 | -0.3 | | -13 | 25(1.7) | 15 | [3] | [24] | [17] | 16 | 96 | UT | 1.3 | OpenLong? | | (1) | 21 | 32 | 5 | 20 | 0.7,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|