|
^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 31, 2023 |
| QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2800 One month high (close): $110.1900
QRVO Daily Change: 0.84% Daily StdDev 1.78% QRVO EMA_5_Trend: 1.45% 10Minute StdDev: $1.0516
Latest Price : $107.34(0.84%) | Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.3) Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.5
| Thu. Aug. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 102.83 | 102.88 | 106.39(0.18) | 107.18(0.11) | 107.57(-0.06) | 107.46 | 1.5 | | 4 | 31(-4) | 50 | [10] | [6] | [-5] | 73 | -114 | CR | -0.1 | HoldShort? | | (7) | -3 | -14 | -1 | -5 | 1.1,95 | 60 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.18(hourly_sma_10 -0.26%) 106.39(hourly_sma_20 -1%) 102.88(daily_ema_10 -4.26%) 102.83(daily_ema_20 -4.31%) Resistance Levels:
|
| 2 | Aug/31 | 14 | 102.83 | 102.88 | 106.2(0.2) | 107.06(0.19) | 107.63(0.11) | 107.75 | 1.6 | | 4 | 35(-2.4) | 50 | [11] | [18] | [2] | 79 | -39 | UT | 0.1 | HoldLong | | (10) | 6 | 5 | -3 | 8 | 1.4,94 | 60 | 3 | Aug/31 | 13 | 102.83 | 102.88 | 105.99(0.2) | 106.86(0.23) | 107.51(0.19) | 107.64 | 1.5 | | 4 | 38(-2.3) | 50 | [11] | [23] | [3] | 77 | -6 | UT | 0.1 | HoldLong | | (10) | 11 | 11 | -6 | 2 | 1.4,92 | 60 | 4 | Aug/31 | 12 | 102.83 | 102.88 | 105.78(0.18) | 106.62(0.23) | 107.31(0.24) | 107.4 | 1.5 | | 4 | 40(-1) | 50 | [10] | [26] | [-3] | 76 | 19 | CR | 0.1 | OpenShort | | (11) | 14 | -8 | -4 | 2 | 1.3,93 | 60 | 5 | Aug/31 | 11 | 102.83 | 102.88 | 105.59(0.22) | 106.38(0.15) | 107.05(0.24) | 107.57 | 1.5 | | 4 | 41(-0.9) | 50 | [12] | [24] | [1] | 88 | 14 | UT | 0.4 | HoldLong | | (10) | 14 | -9 | 2 | 20 | 1.6,98 | 60 | | | |
6 | Aug/31 | 10 | 102.83 | 102.88 | 105.36(0.24) | 106.22(0.17) | 106.79(0.3) | 107.76 | 1.6 | | 4 | 42(0.7) | 50 | [14] | [29] | [16] | 95 | 49 | UT | 0.7 | HoldLong | | (12) | 17 | 28 | 7 | 20 | 1.8,100 | 60 | 7 | Aug/31 | 9 | 102.83 | 102.88 | 105.11(0.19) | 106.04(0.09) | 106.47(0.24) | 107.17 | 1.4 | | 4 | 41(0.1) | 50 | [11] | [22] | [13] | 88 | 58 | UT | 0.5 | HoldLong? | | (11) | 14 | 25 | 3 | 20 | 1.6,98 | 60 | 8 | Aug/30 | 15 | 102.71 | 101.98 | 104.91(0.19) | 105.94(0.09) | 106.22(0.28) | 106.65 | 1.3 | | 1 | 41(-1.4) | 50 | [11] | [24] | [12] | 83 | 37 | UT | 0.3 | HoldLong? | | (10) | 16 | 26 | 4 | 20 | 1.4,98 | 52 | 9 | Aug/30 | 14 | 102.71 | 101.98 | 104.71(0.2) | 105.85(0.08) | 105.92(0.21) | 106.11 | 1.1 | | 1 | 43(-3.6) | 50 | [11] | [20] | [-2] | 75 | -32 | CR | 0.1 | HoldShort | | (8) | 12 | -8 | 7 | -2 | 1.1,97 | 52 | 10 | Aug/30 | 13 | 102.71 | 101.98 | 104.5(0.25) | 105.77(0.16) | 105.7(0.04) | 106.28 | 1.2 | | 1 | 46(-3.9) | 50 | [14] | [14] | [1] | 79 | -93 | UT | 0.4 | HoldLong | | (11) | 2 | -1 | 10 | 1 | 1.3,96 | 52 | | | |
11 | Aug/30 | 12 | 102.71 | 101.98 | 104.24(0.29) | 105.6(0.26) | 105.66(0.06) | 106.3 | 1.2 | | 1 | 50(-4.2) | 50 | [16] | [18] | [9] | 72 | -100 | UT | 0.4 | OpenLong | | (14) | 3 | 26 | 5 | -2 | 1.4,87 | 52 | 12 | Aug/30 | 11 | 102.71 | 101.98 | 103.94(0.28) | 105.33(0.21) | 105.6(-0.04) | 105.76 | 1 | | 1 | 54(-5.2) | 50 | [16] | [11] | [7] | 54 | -136 | UT | 0.1 | OpenLong | | (14) | -2 | 29 | -10 | -16 | 1.1,76 | 52 | 13 | Aug/30 | 10 | 102.71 | 101.98 | 103.65(0.25) | 105.11(0.17) | 105.64(-0.12) | 105.17 | 0.8 | | 1 | 59(-4.9) | 45 | [14] | [5] | [-2] | 49 | -156 | CR | -0.3 | HoldShort | | (13) | -7 | 9 | -14 | -20 | 0.8,79 | 52 | 14 | Aug/30 | 9 | 102.71 | 101.98 | 103.39(0.24) | 104.93(0.12) | 105.77(-0.08) | 104.99 | 0.8 | | 1 | 64(-3.5) | 15 | [13] | [6] | [-22] | 58 | -133 | CR | -0.4 | HoldShort? | | (13) | -5 | -52 | -12 | -20 | 0.8,88 | 52 | 15 | Aug/29 | 15 | 102.65 | 101.05 | 103.14(0.26) | 104.8(0.3) | 105.85(0.3) | 106.06 | 1 | | -6 | 68(7.5) | 30 | [15] | [31] | [1] | 85 | 79 | UT | 0.1 | OpenLong? | | (16) | 17 | -1 | -4 | 20 | 1.4,100 | 48 | | | |
16 | Aug/29 | 14 | 102.65 | 101.05 | 102.87(0.3) | 104.49(0.31) | 105.53(0.45) | 106.08 | 1 | | -6 | 60(1.2) | 40 | [17] | [40] | [4] | 90 | 105 | UT | 0.3 | OpenLong | | (14) | 25 | 3 | -3 | 20 | 1.6,100 | 48 | 17 | Aug/29 | 13 | 102.65 | 101.05 | 102.56(0.27) | 104.17(0.29) | 105.06(0.46) | 106.03 | 1 | | -6 | 59(3.8) | 45 | [15] | [40] | [9] | 95 | 172 | UT | 0.5 | OpenLong | | (16) | 26 | 13 | 0 | 20 | 1.8,100 | 48 | 18 | Aug/29 | 12 | 102.65 | 101.05 | 102.28(0.25) | 103.87(0.28) | 104.58(0.46) | 105.75 | 0.9 | | -6 | 55(4.6) | 45 | [14] | [39] | [14] | 98 | 194 | UT | 0.6 | OpenLong | | (13) | 26 | 24 | 4 | 20 | 1.9,100 | 48 | 19 | Aug/29 | 11 | 102.65 | 101.05 | 102.03(0.22) | 103.58(0.34) | 104.1(0.34) | 105.27 | 0.8 | | -6 | 51(4.7) | 45 | [12] | [34] | [16] | 98 | 174 | UT | 0.7 | OpenLong | | (12) | 19 | 37 | 3 | 20 | 1.9,100 | 48 | 20 | Aug/29 | 10 | 102.65 | 101.05 | 101.81(0.19) | 103.23(0.34) | 103.75(0.31) | 104.52 | 0.6 | | -6 | 46(4) | 45 | [11] | [31] | [14] | 95 | 147 | UT | 0.5 | OpenLong | | (10) | 17 | 38 | 3 | 16 | 1.8,100 | 48 | | | |
21 | Aug/29 | 9 | 102.65 | 101.05 | 101.62(0.08) | 102.88(0.32) | 103.43(0.16) | 103.75 | 0.3 | | -6 | 42(2.3) | -10 | [4] | [21] | [1] | 86 | 167 | RG | 0.2 | Wait? | | (7) | 9 | 7 | -2 | -5 | 1.5,98 | 48 | 22 | Aug/28 | 15 | 102.81 | 100.38 | 101.54(0.05) | 102.55(0.35) | 103.26(0.11) | 103.62 | 0.2 | | -11 | 40(4.6) | -40 | [3] | [17] | [4] | 88 | 175 | RG | 0.3 | Wait? | | (4) | 6 | 13 | 1 | -2 | 1.6,98 | 44 | 23 | Aug/28 | 14 | 102.81 | 100.38 | 101.49(0.05) | 102.19(0.34) | 103.15(0.08) | 103.35 | 0.2 | | -11 | 35(1.4) | -50 | [3] | [15] | [-3] | 86 | 147 | CR | 0.2 | OpenShort | | (2) | 4 | -9 | 1 | 2 | 1.5,98 | 44 | 24 | Aug/28 | 13 | 102.81 | 100.38 | 101.44(0.08) | 101.84(0.35) | 103.07(0.37) | 103.54 | 0.2 | | -11 | 34(2.7) | -5 | [4] | [31] | [12] | 91 | 226 | RG | 0.4 | Wait | | (4) | 21 | 25 | 2 | 20 | 1.7,98 | 44 | 25 | Aug/28 | 12 | 102.81 | 100.38 | 101.36(0.03) | 101.48(0.24) | 102.69(0.35) | 103.05 | 0.1 | | -11 | 31(1.1) | -15 | [2] | [27] | [9] | 86 | 232 | RG | 0.3 | Wait | | (3) | 19 | 10 | 6 | 20 | 1.5,98 | 44 | | | |
26 | Aug/28 | 11 | 102.81 | 100.38 | 101.33(0.04) | 101.24(0.29) | 102.33(0.47) | 102.84 | 0 | | -11 | 30(1.1) | -10 | [2] | [35] | [5] | 83 | 234 | RG | 0.5 | Wait | | (2) | 26 | -9 | 22 | 20 | 1.4,98 | 44 | 27 | Aug/28 | 10 | 102.81 | 100.38 | 101.29(0.06) | 100.95(0.26) | 101.85(0.61) | 103.01 | 0.1 | | -11 | 29(2.1) | 5 | [3] | [42] | [16] | 84 | 271 | RG | 1.1 | SmallShort | | (3) | 34 | 8 | 36 | 20 | 1.7,91 | 44 | 28 | Aug/28 | 9 | 102.81 | 100.38 | 101.23(0.06) | 100.69(0.21) | 101.23(0.6) | 102.86 | 0 | | -11 | 27(1.9) | 5 | [3] | [40] | [34] | 67 | 258 | RG | 1.7 | SmallShort? | | (3) | 33 | 55 | 42 | 20 | 1.7,74 | 44 | 29 | Aug/25 | 15 | 103.07 | 100.22 | 101.17(0.06) | 100.48(0.1) | 100.63(0.37) | 101.76 | -0.3 | | -13 | 25(1.7) | 15 | [3] | [24] | [21] | 16 | 97 | UT | 1.3 | OpenLong? | | (1) | 21 | 31 | 31 | 20 | 0.7,48 | 37 | 30 | Aug/25 | 14 | 103.07 | 100.22 | 101.11(0.04) | 100.38(0.01) | 100.26(0.11) | 101.15 | -0.5 | | -13 | 23(-0.4) | 0 | [2] | [6] | [19] | -24 | -14 | RG | 1 | SmallShort | | (1) | 6 | 36 | 18 | 20 | 0,26 | 37 | | | |
31 | Aug/25 | 13 | 103.07 | 100.22 | 101.11(0) | 100.37(-0.16) | 100.15(0.11) | 100.44 | -0.7 | | -13 | 24(-0.1) | -30 | [0] | [1] | [12] | -58 | -33 | UR | 0.3 | SmallShort | | (0) | 6 | 25 | 6 | 20 | -0.7,10 | 37 | 32 | Aug/25 | 12 | 103.07 | 100.22 | 101.07(-0.02) | 100.53(-0.26) | 100.04(-0.11) | 99.96 | -0.8 | | -13 | 24(0.6) | -50 | [-1] | [-13] | [2] | -77 | -118 | DP | -0.1 | OpenShort | | (-1) | -6 | 8 | -7 | 13 | -1.2,3 | 37 | 33 | Aug/25 | 11 | 103.07 | 100.22 | 101.09(-0.04) | 100.79(-0.27) | 100.15(-0.21) | 99.81 | -0.9 | | -13 | 23(1.3) | -50 | [-2] | [-19] | [-4] | -78 | -142 | DT | -0.4 | OpenShort | | (-2) | -11 | -9 | 2 | -14 | -1.5,10 | 37 | 34 | Aug/25 | 10 | 103.07 | 100.22 | 101.13(-0.04) | 101.06(-0.19) | 100.36(-0.14) | 99.98 | -0.8 | | -13 | 22(0.7) | -50 | [-2] | [-13] | [-14] | -75 | -104 | DT | -0.5 | HoldShort | | (-2) | -7 | -31 | -5 | -20 | -1.4,10 | 37 | 35 | Aug/25 | 9 | 103.07 | 100.22 | 101.17(-0.01) | 101.25(-0.17) | 100.5(-0.09) | 100.59 | -0.6 | | -13 | 21(0.3) | -45 | [-1] | [-10] | [11] | -57 | -74 | DP | 0.1 | OpenShort? | | (-1) | -5 | 37 | -3 | -11 | -0.7,11 | 37 | | | |
36 | Aug/24 | 15 | 103.44 | 100.21 | 101.18(-0.07) | 101.42(-0.22) | 100.59(-0.45) | 99.87 | -0.9 | | -16 | 21(1.7) | -50 | [-4] | [-32] | [-19] | -85 | -173 | DT | -0.9 | OpenShort? | | (-3) | -23 | -33 | -21 | -20 | -1.7,8 | 33 | 37 | Aug/24 | 14 | 103.44 | 100.21 | 101.25(-0.02) | 101.64(-0.13) | 101.04(-0.39) | 100.52 | -0.8 | | -16 | 19(0.4) | -50 | [-1] | [-26] | [-12] | -60 | -150 | DT | -0.7 | OpenShort | | (-2) | -20 | -10 | -24 | -20 | -1,15 | 33 | 38 | Aug/24 | 13 | 103.44 | 100.21 | 101.25(0) | 101.77(-0.08) | 101.44(-0.3) | 100.72 | -0.7 | | -16 | 19(-0.1) | -50 | [0] | [-20] | [-13] | -48 | -126 | DR | -1 | OpenShort | | (-1) | -16 | -5 | -40 | -20 | -0.8,22 | 33 | 39 | Aug/24 | 12 | 103.44 | 100.21 | 101.27(0.02) | 101.77(0) | 101.75(-0.26) | 100.81 | -0.7 | | -16 | 19(-0.7) | -50 | [1] | [-15] | [-16] | -21 | -136 | DR | -1.3 | OpenShort | | (1) | -14 | -10 | -37 | -20 | -0.6,44 | 33 | 40 | Aug/24 | 11 | 103.44 | 100.21 | 101.25(0.08) | 101.85(0.07) | 102.02(-0.24) | 101.01 | -0.6 | | -16 | 19(-2.5) | -50 | [4] | [-12] | [-28] | 13 | -160 | DR | -1.4 | OpenShort | | (2) | -12 | -54 | -25 | -20 | -0.3,70 | 33 | | | |
41 | Aug/24 | 10 | 103.44 | 100.21 | 101.17(0.15) | 101.78(0.19) | 102.27(0.06) | 102.09 | -0.4 | | -16 | 22(-0.9) | -30 | [8] | [8] | [-9] | 71 | -46 | CR | -0.2 | HoldShort | | (7) | 3 | -22 | -4 | -16 | 1.1,93 | 33 | 42 | Aug/24 | 9 | 103.44 | 100.21 | 101.02(0.14) | 101.59(0.2) | 102.21(0.11) | 102.52 | -0.2 | | -16 | 23(-0.1) | -5 | [7] | [11] | [4] | 89 | 35 | RG | 0.4 | Wait? | | (9) | 6 | 9 | -3 | 20 | 1.7,96 | 33 | 43 | Aug/23 | 15 | 103.79 | 100.63 | 100.88(0.15) | 101.39(0.18) | 102.1(0.15) | 102.34 | -0.4 | | -14 | 23(-0.5) | 0 | [8] | [13] | [6] | 89 | 25 | RG | 0.3 | Wait? | | (7) | 8 | 14 | -3 | 20 | 1.7,96 | 40 | 44 | Aug/23 | 14 | 103.79 | 100.63 | 100.73(0.16) | 101.21(0.13) | 101.95(0.28) | 102.06 | -0.5 | | -14 | 23(-0.5) | 0 | [8] | [19] | [-1] | 84 | 38 | CR | 0.1 | OpenShort | | (8) | 15 | -11 | -1 | 20 | 1.5,96 | 40 | 45 | Aug/23 | 13 | 103.79 | 100.63 | 100.57(0.16) | 101.08(0.14) | 101.67(0.38) | 102.29 | -0.4 | | -14 | 24(0.8) | 20 | [8] | [24] | [10] | 98 | 104 | UT | 0.7 | HoldLong | | (9) | 20 | 12 | 8 | 20 | 1.9,100 | 40 | | | |
46 | Aug/23 | 12 | 103.79 | 100.63 | 100.41(0.16) | 100.94(0.09) | 101.29(0.34) | 102.06 | -0.5 | | -14 | 23(0.7) | 25 | [8] | [21] | [13] | 98 | 82 | UT | 0.9 | HoldLong | | (8) | 18 | 15 | 19 | 20 | 1.9,100 | 40 | 47 | Aug/23 | 11 | 103.79 | 100.63 | 100.25(0.15) | 100.85(0.07) | 100.95(0.27) | 101.75 | -0.5 | | -14 | 22(0.4) | 10 | [8] | [17] | [10] | 87 | 64 | RG | 0.9 | SmallShort | | (8) | 14 | 8 | 20 | 20 | 1.8,92 | 40 | 48 | Aug/23 | 10 | 103.79 | 100.63 | 100.1(0.16) | 100.78(0.1) | 100.68(0.23) | 101.59 | -0.6 | | -14 | 22(0.1) | 30 | [8] | [15] | [23] | 75 | 45 | UT | 1.1 | HoldLong | | (8) | 12 | 46 | 25 | 20 | 1.8,80 | 40 | 49 | Aug/23 | 9 | 103.79 | 100.63 | 99.94(0.11) | 100.68(0.04) | 100.45(-0.04) | 100.68 | -0.8 | | -14 | 22(-1.6) | -20 | [6] | [-1] | [7] | 41 | -53 | RG | 0.3 | Wait? | | (6) | -2 | 15 | 14 | -7 | 0.9,68 | 40 | 50 | Aug/22 | 15 | 104.01 | 100.88 | 99.83(0.14) | 100.64(0.09) | 100.49(-0.1) | 100.39 | -0.9 | | -15 | 24(-2.4) | -15 | [7] | [-4] | [-1] | 28 | -108 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | 9 | -20 | 0.6,63 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|