|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2800 One month high (close): $110.1900
QRVO Daily Change: 0.54% Daily StdDev 1.9% QRVO EMA_5_Trend: -0.55% 10Minute StdDev: $0.611
Latest Price : $99(0.54%) | Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.4) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 104.68 | 102 | 98.17(0.02) | 98.55(0.08) | 98.82(0.13) | 98.98 | -1.6 | | -15 | 16(0.4) | -45 | [1] | [6] | [2] | 85 | 92 | RG | 0.3 | Wait? | | (1) | 7 | -1 | 9 | 8 | 1.4,100 | 22 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.55(weak_hourly_sma_10 -0.43%) 98.17(weak_hourly_sma_20 -0.82%)
Resistance Levels: 102(daily_ema_10 3.05%) 104.68(daily_ema_20 5.76%)
|
| | | 2 | Aug/18 | 14 | 104.68 | 102 | 98.15(-0.04) | 98.47(0.1) | 98.69(0.25) | 99 | -1.6 | | -15 | 16(-2) | -50 | [-2] | [12] | [8] | 88 | 194 | UR | 0.5 | SmallShort | | (1) | 13 | 7 | 23 | 15 | 1.5,100 | 22 | | 3 | Aug/18 | 13 | 104.68 | 102 | 98.19(-0.05) | 98.37(0.11) | 98.44(0.09) | 98.86 | -1.6 | | -15 | 18(-1.9) | -50 | [-3] | [3] | [6] | 74 | 143 | UR | 0.6 | SmallShort | | (-3) | 5 | 3 | 24 | 12 | 1,99 | 22 | | 4 | Aug/18 | 12 | 104.68 | 102 | 98.24(-0.05) | 98.26(0.16) | 98.35(0.08) | 98.8 | -1.6 | | -15 | 20(-2.3) | -45 | [-3] | [4] | [11] | 58 | 131 | UR | 0.6 | SmallShort | | (-3) | 4 | 18 | 28 | 5 | 0.8,88 | 22 | | 5 | Aug/18 | 11 | 104.68 | 102 | 98.29(-0.09) | 98.1(0.12) | 98.35(0) | 98.47 | -1.7 | | -15 | 22(-2.8) | -50 | [-5] | [-2] | [4] | 20 | 111 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 6 | 0 | 0.2,65 | 22 | | | | |
| 6 | Aug/18 | 10 | 104.68 | 102 | 98.38(-0.12) | 97.98(0.1) | 98.27(0.04) | 98.31 | -1.7 | | -15 | 25(-3.9) | -50 | [-6] | [-0] | [12] | 3 | 121 | UR | 0 | SmallShort | | (-5) | 2 | 31 | 6 | 9 | -0.1,55 | 22 | | 7 | Aug/18 | 9 | 104.68 | 102 | 98.5(-0.18) | 97.88(0.02) | 98.23(-0.07) | 97.73 | -1.9 | | -15 | 29(-3.4) | -50 | [-10] | [-9] | [-15] | -26 | 86 | DT | -0.5 | OpenShort? | | (-8) | -4 | -38 | -1 | -20 | -0.7,42 | 22 | | 8 | Aug/17 | 15 | 105.1 | 102.76 | 98.68(-0.14) | 97.86(0.11) | 98.3(0.13) | 98.45 | -2 | | -13 | 32(-6) | -50 | [-7] | [4] | [5] | 1 | 156 | UR | 0.1 | SmallShort? | | (-7) | 7 | 4 | 14 | 20 | -0.2,56 | 22 | | 9 | Aug/17 | 14 | 105.1 | 102.76 | 98.82(-0.22) | 97.86(0) | 98.17(0.25) | 98.38 | -2 | | -13 | 38(-8.2) | -50 | [-11] | [7] | [4] | -16 | 244 | UR | 0.2 | SmallShort | | (-8) | 13 | -7 | 14 | 20 | -0.3,42 | 22 | | 10 | Aug/17 | 13 | 105.1 | 102.76 | 99.04(-0.2) | 97.75(-0.03) | 97.93(0.27) | 98.51 | -1.9 | | -13 | 46(-5) | -50 | [-10] | [7] | [13] | -23 | 218 | UR | 0.4 | SmallShort | | (-12) | 14 | 17 | 16 | 20 | -0.3,35 | 22 | | | | |
| 11 | Aug/17 | 12 | 105.1 | 102.76 | 99.24(-0.22) | 97.78(-0.06) | 97.67(0.12) | 98.2 | -2 | | -13 | 51(-3.1) | -50 | [-11] | [-2] | [9] | -41 | 151 | DP | 0.3 | OpenShort | | (-12) | 6 | 11 | 14 | 20 | -0.6,24 | 22 | | 12 | Aug/17 | 11 | 105.1 | 102.76 | 99.46(-0.21) | 97.84(-0.17) | 97.55(0.16) | 97.99 | -2.1 | | -13 | 55(-2.3) | -50 | [-11] | [-2] | [10] | -57 | 101 | DP | 0.2 | OpenShort | | (-12) | 8 | 14 | 10 | 20 | -0.8,13 | 22 | | 13 | Aug/17 | 10 | 105.1 | 102.76 | 99.67(-0.22) | 98.01(-0.19) | 97.39(0.09) | 97.73 | -2.2 | | -13 | 57(-0.7) | -50 | [-11] | [-6] | [12] | -70 | 53 | DP | 0.2 | OpenShort | | (-13) | 5 | 27 | 6 | 20 | -1,5 | 22 | | 14 | Aug/17 | 9 | 105.1 | 102.76 | 99.89(-0.23) | 98.2(-0.29) | 97.3(-0.28) | 97.22 | -2.3 | | -13 | 58(2.1) | -50 | [-12] | [-28] | [-1] | -84 | -110 | DT | -0 | OpenShort? | | (-14) | -15 | -4 | 5 | -11 | -1.4,1 | 22 | | 15 | Aug/16 | 15 | 105.47 | 103.53 | 100.12(-0.21) | 98.49(-0.3) | 97.57(-0.33) | 97.29 | -2.7 | | -13 | 55(-3.2) | -50 | [-11] | [-32] | [-4] | -87 | -153 | DT | -0.1 | HoldShort? | | (-12) | -17 | -11 | 6 | -20 | -1.5,1 | 30 | | | | |
| 16 | Aug/16 | 14 | 105.47 | 103.53 | 100.33(-0.2) | 98.79(-0.32) | 97.89(-0.23) | 97.49 | -2.6 | | -13 | 59(3.1) | -50 | [-10] | [-27] | [2] | -89 | -139 | DP | -0.2 | OpenShort | | (-10) | -12 | 9 | 3 | -20 | -1.6,1 | 30 | | 17 | Aug/16 | 13 | 105.47 | 103.53 | 100.53(-0.21) | 99.11(-0.39) | 98.12(-0.52) | 97.31 | -2.7 | | -13 | 56(5.6) | -50 | [-11] | [-44] | [-4] | -98 | -241 | DT | -0.5 | OpenShort | | (-12) | -27 | -2 | -0 | -20 | -1.9,0 | 30 | | 18 | Aug/16 | 12 | 105.47 | 103.53 | 100.74(-0.21) | 99.5(-0.4) | 98.63(-0.51) | 97.34 | -2.7 | | -13 | 50(7.4) | -50 | [-11] | [-43] | [-25] | -104 | -259 | DT | -0.9 | HoldShort | | (-11) | -26 | -58 | 1 | -20 | -2.2,1 | 30 | | 19 | Aug/16 | 11 | 105.47 | 103.53 | 100.95(-0.16) | 99.9(-0.43) | 99.14(-0.26) | 98.44 | -2.3 | | -13 | 43(3.5) | -50 | [-8] | [-31] | [-8] | -97 | -155 | DT | -0.5 | OpenShort | | (-8) | -13 | -21 | -1 | -7 | -1.9,1 | 30 | | 20 | Aug/16 | 10 | 105.47 | 103.53 | 101.11(-0.15) | 100.33(-0.37) | 99.4(-0.28) | 98.85 | -2.2 | | -13 | 39(3.7) | -50 | [-8] | [-30] | [0] | -97 | -141 | DT | -0.5 | OpenShort | | (-8) | -14 | 6 | 2 | -20 | -1.9,1 | 30 | | | | |
| 21 | Aug/16 | 9 | 105.47 | 103.53 | 101.26(-0.18) | 100.7(-0.37) | 99.68(-0.41) | 98.74 | -2.2 | | -13 | 35(5) | -50 | [-9] | [-37] | [-23] | -108 | -173 | DT | -0.9 | HoldShort? | | (-8) | -21 | -53 | -3 | -20 | -2.3,0 | 30 | | 22 | Aug/15 | 15 | 105.94 | 104.47 | 101.44(-0.13) | 101.07(-0.26) | 100.09(-0.28) | 99.76 | -2.6 | | -11 | 30(-5.3) | -50 | [-7] | [-27] | [-2] | -95 | -110 | DT | -0.4 | HoldShort? | | (-7) | -14 | 1 | -1 | -20 | -1.8,0 | 33 | | 23 | Aug/15 | 14 | 105.94 | 104.47 | 101.57(-0.25) | 101.33(-0.25) | 100.37(-0.3) | 99.74 | -2.6 | | -11 | 36(-5.6) | -50 | [-13] | [-29] | [-9] | -103 | -6 | DT | -0.7 | CloseShort | | (-7) | -15 | -10 | -6 | -20 | -2.1,0 | 33 | | 24 | Aug/15 | 13 | 105.94 | 104.47 | 101.82(-0.22) | 101.58(-0.18) | 100.67(-0.59) | 99.94 | -2.5 | | -11 | 41(-2.4) | -50 | [-11] | [-42] | [-14] | -98 | -109 | DT | -0.7 | HoldShort | | (-13) | -30 | -16 | -12 | -20 | -1.9,0 | 33 | | 25 | Aug/15 | 12 | 105.94 | 104.47 | 102.04(-0.2) | 101.76(-0.11) | 101.27(-0.45) | 100.25 | -2.4 | | -11 | 44(-0.7) | -50 | [-10] | [-33] | [-18] | -93 | -93 | DT | -1 | HoldShort | | (-11) | -23 | -26 | -15 | -20 | -1.7,0 | 33 | | | | |
| 26 | Aug/15 | 11 | 105.94 | 104.47 | 102.24(-0.2) | 101.87(-0.1) | 101.73(-0.31) | 100.76 | -2.1 | | -11 | 44(-3.2) | -50 | [-10] | [-25] | [-16] | -85 | -18 | DT | -0.9 | HoldShort | | (-9) | -16 | -20 | -30 | -20 | -1.4,0 | 33 | | 27 | Aug/15 | 10 | 105.94 | 104.47 | 102.44(-0.24) | 101.97(-0.03) | 102.05(-0.26) | 101.14 | -2 | | -11 | 48(-8.4) | -50 | [-12] | [-22] | [-7] | -62 | 44 | DT | -0.8 | OpenShort | | (-10) | -13 | -4 | -12 | -20 | -1.1,16 | 33 | | 28 | Aug/15 | 9 | 105.94 | 104.47 | 102.69(-0.25) | 102(-0.01) | 102.32(-0.16) | 101.21 | -2 | | -11 | 56(-8.2) | -50 | [-13] | [-16] | [-34] | -49 | 69 | DT | -0.8 | OpenShort? | | (-12) | -8 | -88 | -4 | -20 | -1.1,29 | 33 | | 29 | Aug/14 | 15 | 106.35 | 105.54 | 102.95(-0.14) | 102.01(0.13) | 102.48(0.23) | 102.95 | -1.8 | | -6 | 64(-21.5) | -40 | [-7] | [11] | [12] | 6 | 197 | UR | 0.3 | SmallShort? | | (-9) | 12 | 20 | 17 | 20 | 0,56 | 39 | | 30 | Aug/14 | 14 | 106.35 | 105.54 | 103.09(-0.15) | 101.88(0.06) | 102.24(0.23) | 102.55 | -2 | | -6 | 86(-4.7) | -45 | [-8] | [9] | [7] | -25 | 158 | UR | 0.2 | SmallShort | | (-8) | 12 | 8 | 11 | 20 | -0.3,33 | 39 | | | | |
| 31 | Aug/14 | 13 | 106.35 | 105.54 | 103.25(-0.16) | 101.82(0.02) | 102.01(0.14) | 102.39 | -2 | | -6 | 90(-3.9) | -50 | [-8] | [3] | [4] | -36 | 115 | UR | 0.2 | SmallShort | | (-9) | 7 | -1 | 11 | 20 | -0.5,27 | 39 | | 32 | Aug/14 | 12 | 106.35 | 105.54 | 103.42(-0.15) | 101.82(0) | 101.87(0.21) | 102.4 | -2 | | -6 | 94(-2.2) | -30 | [-8] | [6] | [9] | -46 | 103 | UR | 0.3 | SmallShort | | (-9) | 11 | 13 | 12 | 20 | -0.6,19 | 39 | | 33 | Aug/14 | 11 | 106.35 | 105.54 | 103.58(-0.14) | 101.8(-0.24) | 101.66(0.14) | 102.14 | -2.2 | | -6 | 96(-0.2) | -30 | [-7] | [-3] | [13] | -59 | 36 | DP | 0.3 | OpenShort | | (-9) | 7 | 18 | 7 | 20 | -0.8,11 | 39 | | 34 | Aug/14 | 10 | 106.35 | 105.54 | 103.73(-0.18) | 102.05(-0.28) | 101.52(-0.02) | 101.79 | -2.4 | | -6 | 97(1.9) | -50 | [-9] | [-13] | [12] | -69 | -14 | DP | 0.1 | OpenShort | | (-9) | -1 | 24 | 8 | 20 | -1,6 | 39 | | 35 | Aug/14 | 9 | 106.35 | 105.54 | 103.92(-0.2) | 102.34(-0.26) | 101.54(-0.09) | 101.32 | -2.6 | | -6 | 95(2.7) | -50 | [-10] | [-17] | [-7] | -83 | -72 | DT | -0.1 | OpenShort? | | (-10) | -5 | -21 | 5 | -6 | -1.4,2 | 39 | | | | |
| 36 | Aug/11 | 15 | 106.58 | 106.2 | 104.13(-0.22) | 102.61(-0.29) | 101.63(-0.1) | 101.74 | -2.6 | | -5 | 92(-4.1) | -50 | [-11] | [-19] | [7] | -81 | -35 | DP | 0.1 | OpenShort? | | (-10) | -5 | 18 | 7 | -3 | -1.3,2 | 36 | | 37 | Aug/11 | 14 | 106.58 | 106.2 | 104.36(-0.24) | 102.91(-0.46) | 101.73(-0.21) | 101.4 | -2.8 | | -5 | 96(5.6) | -50 | [-12] | [-29] | [0] | -93 | -93 | DT | -0.2 | OpenShort | | (-13) | -11 | -2 | 5 | -3 | -1.7,0 | 36 | | 38 | Aug/11 | 13 | 106.58 | 106.2 | 104.61(-0.2) | 103.39(-0.49) | 101.94(-0.63) | 101.44 | -2.8 | | -5 | 91(8.4) | -50 | [-10] | [-51] | [-7] | -98 | -256 | DT | -0.3 | OpenShort | | (-12) | -33 | -15 | 3 | -20 | -1.9,0 | 36 | | 39 | Aug/11 | 12 | 106.58 | 106.2 | 104.82(-0.15) | 103.9(-0.37) | 102.59(-0.52) | 101.72 | -2.7 | | -5 | 82(9.3) | -50 | [-8] | [-41] | [-7] | -103 | -279 | DT | -0.6 | HoldShort | | (-10) | -27 | -7 | 4 | -20 | -2.1,0 | 36 | | 40 | Aug/11 | 11 | 106.58 | 106.2 | 104.98(-0.13) | 104.29(-0.38) | 103.13(-0.46) | 101.86 | -2.6 | | -5 | 73(11.7) | -50 | [-7] | [-38] | [-16] | -108 | -284 | DT | -1 | HoldShort | | (-8) | -24 | -21 | -15 | -20 | -2.3,0 | 36 | | | | |
| 41 | Aug/11 | 10 | 106.58 | 106.2 | 105.12(-0.09) | 104.69(-0.33) | 103.61(-0.46) | 102.27 | -2.4 | | -5 | 61(8.7) | -50 | [-5] | [-37] | [-11] | -106 | -295 | DT | -1.2 | HoldShort | | (-5) | -24 | -6 | -12 | -20 | -2.5,7 | 36 | | 42 | Aug/11 | 9 | 106.58 | 106.2 | 105.21(-0.09) | 105.04(-0.3) | 104.09(-0.72) | 102.38 | -2.3 | | -5 | 52(12.3) | -50 | [-5] | [-49] | [-50] | -114 | -359 | DT | -1.8 | HoldShort? | | (-5) | -37 | -114 | -18 | -20 | -3,11 | 36 | | 43 | Aug/10 | 15 | 106.78 | 106.99 | 105.31(-0.01) | 105.36(-0.05) | 104.85(-0.32) | 104.68 | -1.4 | | -1 | 40(-8.8) | -15 | [-1] | [-19] | [-2] | -62 | -131 | DT | -0.2 | OpenShort? | | (1) | -17 | 10 | -15 | -20 | -0.9,11 | 41 | | 44 | Aug/10 | 14 | 106.78 | 106.99 | 105.32(-0.09) | 105.41(-0.09) | 105.19(-0.27) | 104.47 | -1.6 | | -1 | 49(0.1) | -30 | [-5] | [-19] | [-5] | -71 | -57 | DT | -1 | OpenShort | | (-2) | -14 | 15 | -42 | -20 | -1.2,9 | 41 | | 45 | Aug/10 | 13 | 106.78 | 106.99 | 105.42(-0.09) | 105.51(-0.15) | 105.47(-0.3) | 104.17 | -1.8 | | -1 | 49(3.1) | -50 | [-5] | [-22] | [-22] | -61 | -105 | DT | -1.8 | OpenShort | | (-5) | -16 | -29 | -43 | -20 | -1.7,32 | 41 | | | | |
| 46 | Aug/10 | 12 | 106.78 | 106.99 | 105.52(-0.05) | 105.67(-0.15) | 105.79(-0.21) | 104.76 | -1.4 | | -1 | 46(0.5) | -50 | [-3] | [-17] | [-26] | -17 | -72 | DT | -1.5 | OpenShort | | (-4) | -11 | -65 | -16 | -20 | -1.1,61 | 41 | | 47 | Aug/10 | 11 | 106.78 | 106.99 | 105.52(0) | 105.67(0) | 106.01(0.12) | 106.09 | -0.5 | | -1 | 45(0.3) | -25 | [0] | [5] | [-4] | 54 | 81 | CR | 0.1 | HoldShort | | (1) | 6 | -21 | 8 | 19 | 0.8,84 | 41 | | 48 | Aug/10 | 10 | 106.78 | 106.99 | 105.57(0.02) | 105.83(0.09) | 105.88(0.27) | 106.52 | -0.2 | | -1 | 45(0.9) | 20 | [1] | [16] | [19] | 67 | 138 | UT | 1 | OpenLong | | (1) | 14 | 39 | 22 | 20 | 1.4,82 | 41 | | 49 | Aug/10 | 9 | 106.78 | 106.99 | 105.55(-0.04) | 105.74(0.06) | 105.6(0.04) | 105.72 | -0.7 | | -1 | 44(-1.3) | -15 | [-2] | [2] | [-0] | 32 | 70 | RG | 0.2 | Wait? | | (-2) | 2 | -2 | 11 | -19 | 0.3,74 | 41 | | 50 | Aug/9 | 15 | 106.92 | 107.26 | 105.59(-0.02) | 105.68(0.13) | 105.56(0.03) | 105.76 | -0.8 | | 1 | 45(-3.1) | -5 | [-1] | [4] | [-1] | 30 | 47 | RG | 0.3 | Wait? | | (-2) | 2 | -5 | 10 | -14 | 0.3,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|