|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1300 One month high (close): $102.5250
QRVO Daily Change: 0.13% Daily StdDev 2.52% QRVO EMA_5_Trend: -1.18% 10Minute StdDev: $0.3325
Latest Price : $95.14(0.13%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.9) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 98.15 | 97.64 | 95.12(0.04) | 95.34(0.05) | 95.36(0.04) | 95.49 | -1 | | -2 | 11(-0.6) | -5 | [2] | [2] | [-1] | 69 | 9 | CR | 0.5 | HoldShort? | | (2) | 2 | -5 | 7 | -1 | 1.3,86 | 37 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.34(weak_hourly_sma_10 -0.16%) 95.12(weak_hourly_sma_20 -0.39%)
Resistance Levels: 97.64(daily_ema_10 2.25%) 98.15(daily_ema_20 2.79%)
|
| | | 2 | Apr/11 | 14 | 98.15 | 97.64 | 95.08(0.04) | 95.29(0.06) | 95.32(0.08) | 95.62 | -1 | | -2 | 11(1.1) | 5 | [2] | [4] | [9] | 79 | 39 | RG | 1 | SmallShort | | (2) | 3 | 19 | 8 | 12 | 1.9,81 | 37 | | 3 | Apr/11 | 13 | 98.15 | 97.64 | 95.04(-0.01) | 95.29(0) | 95.24(-0.04) | 95.15 | -1.2 | | -2 | 10(-0.1) | -25 | [-0] | [-3] | [-3] | 35 | 10 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -7 | -10 | 0.4,75 | 37 | | 4 | Apr/11 | 12 | 98.15 | 97.64 | 95.05(0.03) | 95.23(0.09) | 95.28(-0.03) | 95.24 | -1.1 | | -2 | 10(0.2) | -10 | [1] | [-0] | [-3] | 47 | -19 | DR | -0.1 | OpenShort | | (0) | -1 | -2 | -6 | -15 | 0.7,79 | 37 | | 5 | Apr/11 | 11 | 98.15 | 97.64 | 95.02(0.01) | 95.14(0.04) | 95.31(-0.01) | 95.29 | -1.1 | | -2 | 10(0.1) | -10 | [0] | [-1] | [-0] | 56 | 17 | RG | -0.1 | Wait | | (1) | -0 | 0 | -2 | -1 | 1,81 | 37 | | | | |
| 6 | Apr/11 | 10 | 98.15 | 97.64 | 95.01(0.01) | 95.1(0.02) | 95.32(0.03) | 95.29 | -1.1 | | -2 | 10(0.1) | -10 | [0] | [1] | [-1] | 57 | 27 | CR | -0.1 | HoldShort | | (1) | 1 | -0 | -9 | 8 | 1.1,79 | 37 | | 7 | Apr/11 | 9 | 98.15 | 97.64 | 95.01(0) | 95.08(0.03) | 95.29(0.06) | 95.3 | -1.1 | | -2 | 10(-0.2) | -5 | [0] | [2] | [3] | 65 | 45 | UR | 0 | SmallShort? | | (0) | 2 | 3 | 5 | 9 | 1.2,85 | 37 | | 8 | Apr/10 | 15 | 98.17 | 98.01 | 95(-0.03) | 95.05(0.01) | 95.23(0.04) | 95.22 | -1.1 | | -2 | 10(-2) | -15 | [-1] | [-0] | [-1] | 61 | 61 | DT | -0 | OpenShort? | | (-0) | 2 | -11 | 12 | 13 | 0.8,91 | 42 | | 9 | Apr/10 | 14 | 98.17 | 98.01 | 95.03(-0.07) | 95.04(0.07) | 95.19(0.23) | 95.5 | -1 | | -2 | 12(-7.5) | -15 | [-3] | [8] | [10] | 84 | 179 | UR | 1 | SmallShort | | (-1) | 9 | 9 | 31 | 18 | 1.5,96 | 42 | | 10 | Apr/10 | 13 | 98.17 | 98.01 | 95.1(-0.12) | 94.97(0.06) | 94.97(0.11) | 95.27 | -1.1 | | -2 | 20(-8.7) | -20 | [-5] | [3] | [8] | 51 | 169 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 26 | 12 | 0.3,93 | 42 | | | | |
| 11 | Apr/10 | 12 | 98.17 | 98.01 | 95.21(-0.15) | 94.91(0.05) | 94.87(-0.02) | 95.05 | -1.2 | | -2 | 28(-7.3) | -35 | [-6] | [-3] | [5] | 25 | 126 | DP | 0.2 | OpenShort | | (-5) | -1 | -0 | 30 | 0 | -0.2,80 | 42 | | 12 | Apr/10 | 11 | 98.17 | 98.01 | 95.35(-0.15) | 94.86(0.01) | 94.89(0.02) | 95.06 | -1.2 | | -2 | 36(-5.3) | -40 | [-6] | [-2] | [3] | -8 | 127 | DP | 0.2 | OpenShort | | (-6) | 1 | 1 | 14 | 7 | -0.3,50 | 42 | | 13 | Apr/10 | 10 | 98.17 | 98.01 | 95.49(-0.16) | 94.85(0.01) | 94.87(0.02) | 95.03 | -1.2 | | -2 | 41(-6.1) | -25 | [-6] | [-2] | [11] | -26 | 117 | DP | 0.2 | OpenShort | | (-6) | 1 | 26 | 8 | 16 | -0.4,34 | 42 | | 14 | Apr/10 | 9 | 98.17 | 98.01 | 95.64(-0.24) | 94.84(-0.07) | 94.85(-0.13) | 94.4 | -1.5 | | -2 | 47(-5.7) | -50 | [-9] | [-10] | [-9] | -65 | 78 | DT | -0.4 | OpenShort? | | (-8) | -5 | -19 | -3 | -20 | -1,10 | 42 | | 15 | Apr/6 | 15 | 98.22 | 98.58 | 95.87(-0.25) | 94.91(-0.01) | 94.97(0.03) | 94.87 | -1.3 | | -2 | 53(-9.9) | -50 | [-10] | [-4] | [-2] | -49 | 160 | DT | -0.1 | OpenShort? | | (-9) | 1 | -6 | 3 | -1 | -0.7,19 | 49 | | | | |
| 16 | Apr/6 | 14 | 98.22 | 98.58 | 96.11(-0.29) | 94.92(0.01) | 94.94(0.11) | 95.02 | -1.3 | | -2 | 63(-10.6) | -45 | [-11] | [-1] | [2] | -50 | 211 | DP | 0.1 | OpenShort | | (-10) | 4 | 1 | 7 | 6 | -0.7,18 | 49 | | 17 | Apr/6 | 13 | 98.22 | 98.58 | 96.39(-0.27) | 94.91(-0.05) | 94.94(0) | 94.99 | -1.3 | | -2 | 73(-5.6) | -45 | [-11] | [-6] | [1] | -56 | 122 | DP | 0.1 | OpenShort | | (-12) | 0 | -6 | 7 | 18 | -0.8,14 | 49 | | 18 | Apr/6 | 12 | 98.22 | 98.58 | 96.65(-0.24) | 94.96(-0.06) | 94.84(0.02) | 95.13 | -1.2 | | -2 | 79(-3.1) | -25 | [-9] | [-5] | [8] | -59 | 87 | DP | 0.1 | OpenShort | | (-11) | 1 | 12 | 8 | 20 | -0.8,11 | 49 | | 19 | Apr/6 | 11 | 98.22 | 98.58 | 96.88(-0.27) | 95.02(-0.23) | 94.82(-0.04) | 94.83 | -1.4 | | -2 | 82(-1.4) | -40 | [-11] | [-11] | [5] | -70 | 52 | DP | 0 | OpenShort | | (-11) | -2 | 4 | 4 | 20 | -1,5 | 49 | | 20 | Apr/6 | 10 | 98.22 | 98.58 | 97.14(-0.23) | 95.24(-0.28) | 94.86(-0.02) | 94.73 | -1.4 | | -2 | 83(0.4) | -35 | [-9] | [-11] | [5] | -78 | -24 | DP | -0.1 | OpenShort | | (-11) | -1 | 9 | 2 | 20 | -1.2,2 | 49 | | | | |
| 21 | Apr/6 | 9 | 98.22 | 98.58 | 97.36(-0.3) | 95.51(-0.34) | 94.88(-0.12) | 94.52 | -1.5 | | -2 | 83(1.3) | -50 | [-12] | [-17] | [-6] | -83 | -17 | DT | -0.2 | OpenShort? | | (-11) | -5 | -18 | 2 | 1 | -1.4,2 | 49 | | 22 | Apr/5 | 15 | 98.38 | 99.36 | 97.65(-0.29) | 95.84(-0.29) | 94.99(-0.09) | 94.97 | -1.4 | | -1 | 82(-1.5) | -50 | [-11] | [-14] | [-2] | -81 | -0 | DT | -0 | HoldShort? | | (-11) | -4 | -7 | 5 | -6 | -1.3,2 | 48 | | 23 | Apr/5 | 14 | 98.38 | 99.36 | 97.93(-0.33) | 96.12(-0.32) | 95.08(-0.15) | 95.13 | -1.3 | | -1 | 83(-0.8) | -45 | [-13] | [-17] | [4] | -84 | 3 | DP | 0 | OpenShort | | (-12) | -6 | 10 | 5 | -4 | -1.4,1 | 48 | | 24 | Apr/5 | 13 | 98.38 | 99.36 | 98.25(-0.3) | 96.43(-0.41) | 95.22(-0.42) | 94.89 | -1.4 | | -1 | 84(2.7) | -50 | [-12] | [-29] | [-2] | -90 | -147 | DT | -0.2 | OpenShort | | (-14) | -16 | -2 | 4 | -20 | -1.6,0 | 48 | | 25 | Apr/5 | 12 | 98.38 | 99.36 | 98.55(-0.3) | 96.83(-0.49) | 95.62(-0.54) | 94.94 | -1.4 | | -1 | 81(4.8) | -50 | [-12] | [-35] | [-3] | -95 | -206 | DT | -0.3 | OpenShort | | (-13) | -21 | -3 | 4 | -20 | -1.8,0 | 48 | | | | |
| 26 | Apr/5 | 11 | 98.38 | 99.36 | 98.85(-0.31) | 97.31(-0.58) | 96.14(-0.58) | 95.01 | -1.4 | | -1 | 77(6.3) | -50 | [-12] | [-39] | [-9] | -100 | -226 | DT | -0.6 | HoldShort | | (-12) | -23 | -18 | 1 | -20 | -2,0 | 48 | | 27 | Apr/5 | 10 | 98.38 | 99.36 | 99.16(-0.27) | 97.88(-0.47) | 96.7(-0.46) | 95.45 | -1.2 | | -1 | 70(7.2) | -50 | [-11] | [-31] | [-11] | -103 | -213 | DT | -0.7 | HoldShort | | (-12) | -18 | -15 | -1 | -20 | -2.1,0 | 48 | | 28 | Apr/5 | 9 | 98.38 | 99.36 | 99.43(-0.23) | 98.34(-0.4) | 97.15(-0.49) | 95.82 | -1 | | -1 | 63(9.2) | -50 | [-9] | [-31] | [-23] | -108 | -252 | DT | -0.9 | HoldShort? | | (-10) | -19 | -44 | -2 | -20 | -2.3,0 | 48 | | 29 | Apr/4 | 15 | 98.69 | 99.86 | 99.66(-0.19) | 98.73(-0.3) | 97.63(-0.43) | 96.91 | -0.8 | | 1 | 54(4.1) | -50 | [-7] | [-26] | [-13] | -103 | -198 | DT | -0.5 | HoldShort? | | (-7) | -17 | -25 | 3 | -20 | -2.1,0 | 59 | | 30 | Apr/4 | 14 | 98.69 | 99.86 | 99.85(-0.17) | 99.03(-0.19) | 98.05(-0.43) | 97.52 | -0.5 | | 1 | 50(4.1) | -35 | [-7] | [-23] | [-9] | -100 | -168 | DT | -0.4 | HoldShort | | (-6) | -17 | -11 | 3 | -20 | -2,0 | 59 | | | | |
| 31 | Apr/4 | 13 | 98.69 | 99.86 | 100.02(-0.15) | 99.22(-0.23) | 98.47(-0.59) | 97.8 | -0.4 | | 1 | 46(5.1) | -35 | [-6] | [-30] | [-5] | -103 | -217 | DT | -0.6 | HoldShort | | (-7) | -23 | 2 | -5 | -20 | -2.1,0 | 59 | | 32 | Apr/4 | 12 | 98.69 | 99.86 | 100.17(-0.15) | 99.45(-0.3) | 99.05(-0.48) | 97.76 | -0.4 | | 1 | 41(7.1) | -50 | [-6] | [-27] | [-14] | -113 | -212 | DT | -1.3 | HoldShort | | (-6) | -19 | -18 | -21 | -20 | -2.5,0 | 59 | | 33 | Apr/4 | 11 | 98.69 | 99.86 | 100.32(-0.15) | 99.75(-0.32) | 99.53(-0.31) | 98.22 | -0.2 | | 1 | 33(6.4) | -50 | [-6] | [-21] | [-17] | -110 | -138 | DT | -1.7 | HoldShort | | (-5) | -12 | -26 | -33 | -20 | -2.6,5 | 59 | | 34 | Apr/4 | 10 | 98.69 | 99.86 | 100.47(-0.12) | 100.07(-0.21) | 99.84(-0.2) | 98.89 | 0.1 | | 1 | 27(3.6) | -35 | [-5] | [-14] | [-16] | -87 | -88 | DT | -1.5 | OpenShort | | (-5) | -8 | -32 | -13 | -20 | -2.5,26 | 59 | | 35 | Apr/4 | 9 | 98.69 | 99.86 | 100.59(-0.07) | 100.28(-0.11) | 100.04(0.08) | 99.7 | 0.4 | | 1 | 23(0.9) | -15 | [-3] | [-1] | [-12] | -51 | 0 | DT | -0.6 | OpenShort? | | (-4) | 3 | -38 | 12 | -13 | -1.6,39 | 59 | | | | |
| 36 | Apr/3 | 15 | 98.84 | 100.29 | 100.59(0) | 100.39(-0.05) | 99.96(0.12) | 100.68 | 0.8 | | 4 | 23(-0.1) | 45 | [0] | [4] | [13] | -11 | 31 | UR | 1.4 | SmallShort? | | (-1) | 5 | 20 | 24 | 20 | 0,39 | 60 | | 37 | Apr/3 | 14 | 98.84 | 100.29 | 100.66(-0.03) | 100.44(-0.07) | 99.84(-0.12) | 100.17 | 0.6 | | 4 | 23(0.5) | 40 | [-1] | [-6] | [9] | -48 | -50 | RG | 0.6 | Wait | | (-1) | -5 | 19 | 16 | -6 | -0.9,25 | 60 | | 38 | Apr/3 | 13 | 98.84 | 100.29 | 100.69(-0.01) | 100.51(-0.09) | 99.96(-0.35) | 99.67 | 0.3 | | 4 | 22(0.7) | 0 | [-0] | [-15] | [-9] | -86 | -180 | RG | -0.6 | Wait | | (-2) | -14 | -9 | -17 | -20 | -1.9,12 | 60 | | 39 | Apr/3 | 12 | 98.84 | 100.29 | 100.7(0.03) | 100.6(-0.07) | 100.31(-0.21) | 99.9 | 0.4 | | 4 | 21(-1.9) | 30 | [1] | [-9] | [-3] | -82 | -165 | DR | -0.8 | HoldShort | | (0) | -8 | 19 | -36 | -20 | -1.6,8 | 60 | | 40 | Apr/3 | 11 | 98.84 | 100.29 | 100.67(-0.01) | 100.67(-0.17) | 100.52(-0.33) | 99.42 | 0.2 | | 4 | 23(0.1) | -5 | [-0] | [-16] | [-22] | -97 | -195 | RG | -2 | SmallLong | | (0) | -13 | -26 | -54 | -20 | -2.3,11 | 60 | | | | |
| 41 | Apr/3 | 10 | 98.84 | 100.29 | 100.68(0.05) | 100.84(-0.07) | 100.85(-0.22) | 100.08 | 0.5 | | 4 | 23(-3.7) | 10 | [2] | [-9] | [-17] | -34 | -168 | DR | -1.4 | OpenShort | | (2) | -9 | -26 | -27 | -20 | -1.1,44 | 60 | | 42 | Apr/3 | 9 | 98.84 | 100.29 | 100.63(0.09) | 100.91(0.01) | 101.07(0.01) | 100.77 | 0.8 | | 4 | 27(-3.6) | 30 | [4] | [2] | [-9] | 26 | -80 | CR | -0.5 | HoldShort? | | (3) | 0 | -23 | -8 | -5 | 0.2,71 | 60 | | 43 | Mar/31 | 15 | 98.81 | 100.14 | 100.54(0.11) | 100.9(0.02) | 101.06(0.17) | 101.36 | 1 | | 4 | 31(-0.4) | 50 | [4] | [9] | [7] | 64 | 13 | UT | 0.4 | OpenLong? | | (5) | 7 | 14 | 4 | 20 | 1.1,86 | 64 | | 44 | Mar/31 | 14 | 98.81 | 100.14 | 100.43(0.2) | 100.88(-0.02) | 100.89(0.08) | 100.99 | 0.9 | | 4 | 31(-10.9) | 50 | [8] | [6] | [3] | 46 | -123 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | 3 | 13 | 0.7,78 | 64 | | 45 | Mar/31 | 13 | 98.81 | 100.14 | 100.23(0.19) | 100.9(-0.03) | 100.81(-0.04) | 100.91 | 0.8 | | 4 | 42(-8.1) | 45 | [8] | [1] | [-3] | 50 | -133 | CR | 0.1 | HoldShort | | (7) | -2 | -11 | 3 | 4 | 0.7,82 | 64 | | | | |
| 46 | Mar/31 | 12 | 98.81 | 100.14 | 100.04(0.24) | 100.93(0.05) | 100.85(0.11) | 101.19 | 1 | | 4 | 50(-7.6) | 50 | [9] | [9] | [6] | 52 | -103 | UT | 0.3 | OpenLong | | (9) | 4 | 14 | 0 | 15 | 0.9,79 | 64 | | 47 | Mar/31 | 11 | 98.81 | 100.14 | 99.8(0.21) | 100.88(0.01) | 100.74(0.01) | 100.84 | 0.8 | | 4 | 58(-5.6) | 50 | [8] | [4] | [2] | 38 | -111 | UT | 0.1 | OpenLong | | (9) | 0 | 14 | -9 | -9 | 0.7,70 | 64 | | 48 | Mar/31 | 10 | 98.81 | 100.14 | 99.59(0.18) | 100.87(0.08) | 100.73(-0.12) | 100.48 | 0.7 | | 4 | 63(-3.5) | 45 | [7] | [-0] | [-3] | 41 | -123 | DR | -0.2 | OpenShort | | (8) | -5 | -6 | 14 | -20 | 0.6,76 | 64 | | 49 | Mar/31 | 9 | 98.81 | 100.14 | 99.41(0.18) | 100.79(0.11) | 100.85(-0.16) | 100.63 | 0.7 | | 4 | 67(-2.3) | 35 | [7] | [-1] | [-6] | 52 | -104 | DR | -0.1 | OpenShort? | | (7) | -6 | -16 | 17 | -20 | 0.7,84 | 64 | | 50 | Mar/30 | 15 | 98.83 | 99.69 | 99.23(0.18) | 100.68(0.17) | 100.85(0) | 101.04 | 0.9 | | 3 | 69(0.6) | 45 | [7] | [6] | [7] | 66 | -3 | UT | 0 | OpenLong? | | (8) | 0 | 11 | 22 | -6 | 1.1,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|