|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1300 One month high (close): $102.6700
QRVO Daily Change: -1.9% Daily StdDev 2.56% QRVO EMA_5_Trend: 0.79% 10Minute StdDev: $1.0014
Latest Price : $100.58(-1.9%) | Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 99.09 | 98.38 | 101.65(-0.03) | 101.32(-0.3) | 100.62(-0.17) | 100.62 | 0.6 | | -1 | 37(0.9) | -5 | [-1] | [-11] | [4] | -75 | -113 | RG | 0 | Wait? | | (-2) | -7 | 6 | 1 | 19 | -1.1,3 | 49 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.09(daily_ema_20 -1.52%) 98.38(daily_ema_10 -2.23%)
Resistance Levels: 101.32(weak_hourly_sma_10 0.7%) 101.65(weak_hourly_sma_20 1.02%)
|
| | | 2 | Mar/24 | 14 | 99.09 | 98.38 | 101.68(-0.05) | 101.62(-0.31) | 100.79(-0.28) | 100.46 | 0.5 | | -1 | 37(1.7) | -25 | [-2] | [-16] | [-6] | -82 | -138 | DT | -0.4 | OpenShort | | (-2) | -11 | -10 | -6 | -20 | -1.3,1 | 49 | | 3 | Mar/24 | 13 | 99.09 | 98.38 | 101.73(0.01) | 101.94(-0.17) | 101.07(-0.24) | 100.72 | 0.7 | | -1 | 35(-0.5) | -5 | [0] | [-11] | [-5] | -79 | -172 | DR | -0.4 | HoldShort | | (-1) | -9 | 5 | -17 | -20 | -1.2,1 | 49 | | 4 | Mar/24 | 12 | 99.09 | 98.38 | 101.72(0.01) | 102.11(-0.11) | 101.31(-0.22) | 100.59 | 0.6 | | -1 | 35(-0.3) | -15 | [0] | [-9] | [-12] | -78 | -177 | DR | -0.8 | HoldShort | | (0) | -9 | -5 | -22 | -20 | -1.3,5 | 49 | | 5 | Mar/24 | 11 | 99.09 | 98.38 | 101.71(0.03) | 102.22(-0.04) | 101.53(-0.49) | 100.71 | 0.6 | | -1 | 36(-1.6) | -35 | [1] | [-18] | [-22] | -63 | -254 | DR | -0.9 | OpenShort | | (0) | -19 | -29 | -26 | -20 | -1.1,15 | 49 | | | | |
| 6 | Mar/24 | 10 | 99.09 | 98.38 | 101.68(0.06) | 102.26(-0.06) | 102.03(-0.4) | 101.47 | 1 | | -1 | 37(-2) | -25 | [2] | [-15] | [-10] | -28 | -179 | DR | -0.6 | OpenShort | | (3) | -16 | -12 | -17 | -20 | -0.2,27 | 49 | | 7 | Mar/24 | 9 | 99.09 | 98.38 | 101.62(0.06) | 102.32(0.04) | 102.44(-0.35) | 101.78 | 1.1 | | -1 | 39(-1.1) | -25 | [2] | [-11] | [-12] | -12 | -126 | DR | -0.7 | OpenShort? | | (3) | -14 | -10 | -31 | -20 | 0.2,33 | 49 | | 8 | Mar/23 | 15 | 99.07 | 97.84 | 101.56(0.05) | 102.28(0.08) | 102.8(-0.16) | 102.03 | 1.1 | | -2 | 40(1.8) | -15 | [2] | [-3] | [-3] | 15 | -42 | DR | -0.8 | OpenShort? | | (3) | -6 | 14 | -28 | -20 | 0.5,52 | 48 | | 9 | Mar/23 | 14 | 99.07 | 97.84 | 101.51(0.15) | 102.2(0.03) | 102.96(0.02) | 101.65 | 1 | | -2 | 39(-6.3) | -20 | [6] | [4] | [-26] | 22 | -134 | CR | -1.3 | HoldShort | | (2) | 1 | -56 | -24 | -20 | 0.1,69 | 48 | | 10 | Mar/23 | 13 | 99.07 | 97.84 | 101.36(0.24) | 102.17(0.18) | 102.94(0.44) | 103.15 | 1.5 | | -2 | 45(-3) | 30 | [9] | [25] | [-3] | 82 | 51 | CR | 0.2 | OpenShort | | (9) | 17 | -19 | 4 | 20 | 1.5,94 | 48 | | | | |
| 11 | Mar/23 | 12 | 99.07 | 97.84 | 101.12(0.28) | 101.99(0.25) | 102.49(0.29) | 103.67 | 1.7 | | -2 | 48(-0.3) | 50 | [11] | [20] | [9] | 100 | 42 | UT | 0.9 | CloseLong | | (11) | 11 | 5 | 15 | 20 | 2,100 | 48 | | 12 | Mar/23 | 11 | 99.07 | 97.84 | 100.84(0.3) | 101.74(0.23) | 102.19(0.45) | 103.52 | 1.7 | | -2 | 48(-0.8) | 50 | [12] | [26] | [21] | 93 | 82 | UT | 1 | HoldLong | | (11) | 18 | 35 | 15 | 20 | 2.1,90 | 48 | | 13 | Mar/23 | 10 | 99.07 | 97.84 | 100.54(0.21) | 101.51(0.19) | 101.73(0.3) | 102.6 | 1.3 | | -2 | 49(-0.4) | 50 | [8] | [19] | [14] | 69 | 64 | UT | 0.7 | OpenLong | | (10) | 12 | 38 | -4 | 20 | 1.6,79 | 48 | | 14 | Mar/23 | 9 | 99.07 | 97.84 | 100.33(0.2) | 101.32(0.12) | 101.43(0.02) | 101.6 | 1 | | -2 | 49(-3.3) | 30 | [8] | [7] | [5] | 54 | -65 | UT | 0.1 | OpenLong? | | (7) | 1 | 19 | -5 | -5 | 1,79 | 48 | | 15 | Mar/22 | 15 | 99.06 | 97.28 | 100.13(0.21) | 101.2(0.1) | 101.41(-0.06) | 101.09 | 0.8 | | -5 | 53(-7.4) | -20 | [8] | [1] | [-18] | 48 | -126 | CR | -0.2 | HoldShort? | | (7) | -2 | -43 | -7 | -20 | 0.7,80 | 45 | | | | |
| 16 | Mar/22 | 14 | 99.06 | 97.28 | 99.92(0.29) | 101.1(0.2) | 101.47(0.2) | 102.21 | 1.2 | | -5 | 60(-3.4) | 40 | [11] | [14] | [15] | 82 | -12 | UT | 0.5 | HoldLong | | (11) | 8 | 37 | 0 | 20 | 1.5,94 | 45 | | 17 | Mar/22 | 13 | 99.06 | 97.28 | 99.63(0.24) | 100.9(0.06) | 101.27(-0.02) | 101.26 | 0.9 | | -5 | 63(-4.6) | 5 | [9] | [2] | [3] | 68 | -87 | RG | -0 | Wait | | (10) | -1 | 9 | -5 | 7 | 1,93 | 45 | | 18 | Mar/22 | 12 | 99.06 | 97.28 | 99.39(0.21) | 100.84(0.03) | 101.29(0.09) | 101.04 | 0.8 | | -5 | 68(-1.2) | -10 | [8] | [6] | [-5] | 70 | -20 | CR | -0.1 | HoldShort | | (10) | 4 | -16 | -5 | 8 | 1,95 | 45 | | 19 | Mar/22 | 11 | 99.06 | 97.28 | 99.18(0.22) | 100.81(0.25) | 101.2(0.19) | 101.45 | 0.9 | | -5 | 69(0.4) | 5 | [9] | [14] | [-2] | 82 | 55 | CR | 0.1 | OpenShort | | (9) | 8 | -2 | -3 | -7 | 1.3,99 | 45 | | 20 | Mar/22 | 10 | 99.06 | 97.28 | 98.96(0.26) | 100.56(0.34) | 101.01(0.31) | 101.49 | 1 | | -5 | 69(1.8) | 30 | [10] | [21] | [4] | 84 | 75 | UT | 0.3 | OpenLong | | (10) | 12 | 12 | 1 | -2 | 1.4,99 | 45 | | | | |
| 21 | Mar/22 | 9 | 99.06 | 97.28 | 98.7(0.2) | 100.22(0.28) | 100.7(0.16) | 101.18 | 0.8 | | -5 | 67(1.7) | 0 | [8] | [13] | [-1] | 86 | 88 | CR | 0.3 | OpenShort? | | (9) | 6 | -4 | 2 | 3 | 1.5,98 | 45 | | 22 | Mar/21 | 15 | 99.1 | 97.39 | 98.5(0.2) | 99.94(0.37) | 100.54(0.15) | 101.27 | 0.8 | | -4 | 65(4.7) | 30 | [8] | [16] | [10] | 90 | 115 | UT | 0.4 | OpenLong? | | (9) | 6 | 25 | 4 | 14 | 1.7,97 | 51 | | 23 | Mar/21 | 14 | 99.1 | 97.39 | 98.3(0.16) | 99.57(0.23) | 100.39(-0.04) | 100.64 | 0.6 | | -4 | 61(3) | 0 | [6] | [5] | [4] | 80 | 68 | RG | 0.2 | Wait | | (7) | -2 | 8 | -3 | 20 | 1.5,92 | 51 | | 24 | Mar/21 | 13 | 99.1 | 97.39 | 98.14(0.2) | 99.34(0.28) | 100.43(0.34) | 100.44 | 0.5 | | -4 | 58(2.8) | 20 | [8] | [21] | [4] | 79 | 114 | UT | 0 | OpenLong | | (7) | 13 | 12 | -10 | 17 | 1.6,89 | 51 | | 25 | Mar/21 | 12 | 99.1 | 97.39 | 97.94(0.17) | 99.06(0.3) | 100.09(0.31) | 100.12 | 0.4 | | -4 | 55(1.7) | 5 | [7] | [20] | [-4] | 79 | 125 | CR | 0 | OpenShort | | (7) | 12 | -5 | -18 | 10 | 1.6,89 | 51 | | | | |
| 26 | Mar/21 | 11 | 99.1 | 97.39 | 97.77(0.2) | 98.76(0.4) | 99.78(0.43) | 100.25 | 0.4 | | -4 | 53(4) | 15 | [8] | [27] | [-3] | 89 | 158 | CR | 0.3 | OpenShort | | (7) | 17 | -12 | -5 | 20 | 1.8,94 | 51 | | 27 | Mar/21 | 10 | 99.1 | 97.39 | 97.57(0.21) | 98.37(0.46) | 99.35(0.62) | 100.56 | 0.6 | | -4 | 49(8.4) | 35 | [8] | [36] | [4] | 108 | 256 | TP | 1 | OpenShort | | (9) | 24 | -8 | 8 | 20 | 2.4,98 | 51 | | 28 | Mar/21 | 9 | 99.1 | 97.39 | 97.37(0.27) | 97.92(0.39) | 98.74(0.52) | 100.77 | 0.7 | | -4 | 41(10) | 50 | [11] | [31] | [38] | 133 | 209 | UT | 2 | HoldLong? | | (9) | 20 | 77 | 18 | 20 | 3.3,100 | 51 | | 29 | Mar/20 | 15 | 99.04 | 97.19 | 97.11(0.18) | 97.54(0.18) | 98.23(0.21) | 98.81 | -0.1 | | -6 | 31(-0.2) | 15 | [7] | [13] | [12] | 104 | 49 | UT | 0.7 | CloseLong? | | (7) | 8 | 17 | 12 | 20 | 2.2,99 | 45 | | 30 | Mar/20 | 14 | 99.04 | 97.19 | 96.94(0.22) | 97.36(0.19) | 98.02(0.3) | 98.38 | -0.3 | | -6 | 31(-5.5) | 15 | [9] | [17] | [6] | 85 | 4 | UT | 0.5 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.8,90 | 45 | | | | |
| 31 | Mar/20 | 13 | 99.04 | 97.19 | 96.73(0.25) | 97.18(0.13) | 97.73(0.37) | 98.17 | -0.3 | | -6 | 36(-6.9) | 35 | [10] | [19] | [11] | 78 | -9 | UT | 0.5 | HoldLong | | (9) | 15 | 20 | 5 | 20 | 1.5,90 | 45 | | 32 | Mar/20 | 12 | 99.04 | 97.19 | 96.49(0.23) | 97.05(0.02) | 97.37(0.27) | 97.67 | -0.5 | | -6 | 43(-7.2) | 10 | [9] | [13] | [-3] | 69 | -44 | CR | 0.3 | HoldShort | | (9) | 11 | -21 | 9 | 20 | 1.1,91 | 45 | | 33 | Mar/20 | 11 | 99.04 | 97.19 | 96.27(0.28) | 97.03(0.1) | 97.11(0.26) | 98.21 | -0.3 | | -6 | 51(-4.8) | 35 | [11] | [14] | [14] | 81 | -16 | UT | 0.8 | HoldLong | | (11) | 10 | 21 | 15 | 20 | 1.5,93 | 45 | | 34 | Mar/20 | 10 | 99.04 | 97.19 | 96(0.23) | 96.93(0.11) | 96.86(0.2) | 97.69 | -0.5 | | -6 | 55(-1.6) | 25 | [9] | [12] | [14] | 64 | -3 | UT | 0.6 | OpenLong | | (11) | 8 | 30 | 6 | 20 | 1.2,84 | 45 | | 35 | Mar/20 | 9 | 99.04 | 97.19 | 95.78(0.18) | 96.82(0.04) | 96.67(0.04) | 96.93 | -0.8 | | -6 | 57(-2.5) | 5 | [7] | [4] | [6] | 43 | -50 | RG | 0.2 | Wait? | | (7) | 2 | 21 | -7 | -1 | 0.8,73 | 45 | | | | |
| 36 | Mar/17 | 15 | 99.2 | 97.27 | 95.61(0.1) | 96.82(0) | 96.63(-0.11) | 96.42 | -1 | | -9 | 59(2.6) | -45 | [4] | [-5] | [-2] | 36 | -49 | DR | -0.1 | OpenShort? | | (7) | -4 | 6 | -9 | -20 | 0.5,73 | 43 | | 37 | Mar/17 | 14 | 99.2 | 97.27 | 95.51(0.04) | 96.78(-0.05) | 96.74(-0.23) | 96.27 | -1.1 | | -9 | 57(0.3) | -50 | [2] | [-12] | [-13] | 45 | -20 | DR | -0.3 | OpenShort | | (4) | -9 | -28 | -6 | -20 | 0.5,82 | 43 | | 38 | Mar/17 | 13 | 99.2 | 97.27 | 95.47(0.05) | 96.83(0.14) | 96.96(-0.06) | 96.98 | -0.8 | | -9 | 57(1.3) | -50 | [2] | [-1] | [-1] | 63 | 93 | DR | 0 | OpenShort | | (3) | -2 | 3 | -3 | -14 | 1,88 | 43 | | 39 | Mar/17 | 12 | 99.2 | 97.27 | 95.42(0.03) | 96.69(0.19) | 97.02(0.07) | 96.9 | -0.8 | | -9 | 55(1) | -50 | [1] | [5] | [1] | 63 | 147 | RG | -0.1 | Wait | | (2) | 3 | 12 | -6 | -20 | 1,88 | 43 | | 40 | Mar/17 | 11 | 99.2 | 97.27 | 95.39(-0.04) | 96.51(0.24) | 96.95(-0.01) | 96.61 | -1 | | -9 | 54(-1.7) | -50 | [-2] | [2] | [-9] | 62 | 169 | RG | -0.2 | Wait | | (1) | -0 | -13 | -5 | -20 | 0.8,92 | 43 | | | | |
| 41 | Mar/17 | 10 | 99.2 | 97.27 | 95.43(-0.04) | 96.28(0.35) | 96.96(0.11) | 96.93 | -0.8 | | -9 | 56(-1.8) | -50 | [-2] | [9] | [-7] | 72 | 230 | RG | -0 | Wait | | (-1) | 4 | -17 | 4 | -20 | 1,97 | 43 | | 42 | Mar/17 | 9 | 99.2 | 97.27 | 95.43(0) | 95.94(0.45) | 96.85(0.16) | 97.35 | -0.7 | | -9 | 58(0.1) | -50 | [0] | [13] | [4] | 80 | 241 | UR | 0.3 | SmallShort? | | (-1) | 6 | 4 | 9 | 9 | 1.2,100 | 43 | | 43 | Mar/16 | 15 | 99.6 | 97.82 | 95.47(0.02) | 95.51(0.48) | 96.7(0.36) | 97.25 | -0.8 | | -8 | 58(4.1) | -20 | [1] | [22] | [12] | 76 | 259 | RG | 0.4 | Wait? | | (-0) | 14 | 23 | 11 | 20 | 1.1,98 | 43 | | 44 | Mar/16 | 14 | 99.6 | 97.82 | 95.45(0.05) | 95.05(0.33) | 96.35(0.28) | 96.67 | -1 | | -8 | 54(0.7) | -20 | [2] | [16] | [7] | 61 | 151 | RG | 0.2 | Wait | | (-0) | 11 | 7 | 8 | 20 | 0.8,91 | 43 | | 45 | Mar/16 | 13 | 99.6 | 97.82 | 95.4(0.04) | 94.74(0.33) | 96.08(0.5) | 96.51 | -1.1 | | -8 | 53(0.7) | -5 | [2] | [25] | [10] | 52 | 205 | RG | 0.3 | Wait | | (2) | 20 | 6 | 17 | 20 | 0.7,84 | 43 | | | | |
| 46 | Mar/16 | 12 | 99.6 | 97.82 | 95.36(0.06) | 94.43(0.21) | 95.6(0.62) | 96.36 | -1.1 | | -8 | 52(0.7) | -5 | [2] | [27] | [6] | 44 | 195 | RG | 0.5 | Wait | | (1) | 24 | -14 | 21 | 20 | 0.7,76 | 43 | | 47 | Mar/16 | 11 | 99.6 | 97.82 | 95.3(0.05) | 94.23(0.14) | 95.01(0.78) | 96.7 | -1 | | -8 | 51(0.9) | 5 | [2] | [32] | [33] | 37 | 297 | RG | 1.1 | SmallShort | | (3) | 30 | 45 | 30 | 20 | 0.9,64 | 43 | | 48 | Mar/16 | 10 | 99.6 | 97.82 | 95.25(-0.01) | 94.23(0) | 94.27(0.65) | 95.6 | -1.4 | | -8 | 51(-0.6) | 0 | [-0] | [24] | [14] | 0 | 212 | UR | 0.9 | SmallShort | | (-0) | 25 | 15 | 0 | 20 | 0.2,45 | 43 | | 49 | Mar/16 | 9 | 99.6 | 97.82 | 95.25(0) | 94.1(-0.17) | 93.66(0.28) | 95.23 | -1.5 | | -8 | 51(0) | 5 | [0] | [6] | [23] | -20 | 69 | UR | 1.1 | SmallShort? | | (-2) | 11 | 46 | -7 | 20 | -0,30 | 43 | | 50 | Mar/15 | 15 | 99.97 | 98.22 | 95.26(0.01) | 94.26(-0.33) | 93.4(0.17) | 94.12 | -1.9 | | -10 | 51(1.9) | -20 | [0] | [-2] | [11] | -54 | -87 | RG | 0.5 | Wait? | | (-1) | 7 | 26 | -18 | 20 | -0.8,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|