|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $95.1700 One month high (close): $106.4300
QRVO Daily Change: -2.38% Daily StdDev 2.61% QRVO EMA_5_Trend: -1.49% 10Minute StdDev: $2.2949
Latest Price : $95.17(-2.38%) | Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 101.49 | 99.95 | 98.99(-0.26) | 96.93(-0.49) | 95.99(-0.29) | 95.33 | -2.3 | | -9 | 87(4.9) | -50 | [-10] | [-25] | [-4] | -87 | -183 | DT | -0.3 | OpenShort? | | (-12) | -11 | -11 | 1 | -12 | -1.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.93(hourly_sma_10 1.68%) 98.99(hourly_sma_20 3.84%) 99.95(daily_ema_10 4.85%) 101.49(daily_ema_20 6.46%)
|
| | | 2 | Mar/10 | 14 | 101.49 | 99.95 | 99.25(-0.23) | 97.41(-0.52) | 96.27(-0.19) | 95.6 | -2.2 | | -9 | 82(6.6) | -50 | [-9] | [-22] | [4] | -91 | -188 | DP | -0.3 | OpenShort | | (-10) | -7 | 18 | -3 | -18 | -1.7,2 | 35 | | 3 | Mar/10 | 13 | 101.49 | 99.95 | 99.48(-0.23) | 97.92(-0.66) | 96.45(-0.58) | 95.14 | -2.4 | | -9 | 76(10.3) | -50 | [-9] | [-39] | [-22] | -98 | -354 | DT | -0.7 | OpenShort | | (-10) | -22 | -51 | 1 | -20 | -2.2,7 | 35 | | 4 | Mar/10 | 12 | 101.49 | 99.95 | 99.71(-0.18) | 98.57(-0.47) | 97.01(-0.51) | 96.42 | -1.9 | | -9 | 65(6.5) | -50 | [-7] | [-33] | [-16] | -89 | -278 | DT | -0.3 | OpenShort | | (-7) | -20 | -40 | 12 | -20 | -1.9,9 | 35 | | 5 | Mar/10 | 11 | 101.49 | 99.95 | 99.89(-0.13) | 99.04(-0.33) | 97.51(-0.36) | 97.44 | -1.5 | | -9 | 59(3.7) | -50 | [-5] | [-24] | [7] | -81 | -209 | DP | -0 | OpenShort | | (-5) | -14 | 25 | 11 | -20 | -1.6,9 | 35 | | | | |
| 6 | Mar/10 | 10 | 101.49 | 99.95 | 100.02(-0.12) | 99.37(-0.44) | 97.86(-0.73) | 96.81 | -1.8 | | -9 | 55(7.8) | -50 | [-5] | [-40] | [-2] | -102 | -382 | BT | -0.7 | OpenLong | | (-7) | -28 | 17 | -4 | -20 | -2.2,3 | 35 | | 7 | Mar/10 | 9 | 101.49 | 99.95 | 100.14(-0.16) | 99.81(-0.45) | 98.58(-0.83) | 96.4 | -1.9 | | -9 | 47(11.2) | -50 | [-6] | [-44] | [-34] | -125 | -419 | DT | -1.7 | HoldShort? | | (-5) | -32 | -58 | -20 | -20 | -3,0 | 35 | | 8 | Mar/9 | 15 | 102.05 | 100.52 | 100.3(-0.13) | 100.26(-0.32) | 99.41(-0.73) | 97.87 | -1.8 | | -8 | 36(3) | -50 | [-5] | [-38] | [-28] | -115 | -292 | DT | -1.6 | HoldShort? | | (-4) | -28 | -41 | -38 | -20 | -2.6,0 | 35 | | 9 | Mar/9 | 14 | 102.05 | 100.52 | 100.43(-0.11) | 100.58(-0.26) | 100.14(-0.44) | 98.92 | -1.3 | | -8 | 33(3.4) | -50 | [-4] | [-25] | [-16] | -90 | -150 | DT | -1.6 | OpenShort | | (-4) | -17 | -15 | -39 | -20 | -1.9,8 | 35 | | 10 | Mar/9 | 13 | 102.05 | 100.52 | 100.54(-0.09) | 100.84(-0.22) | 100.58(-0.32) | 99.3 | -1.2 | | -8 | 30(1.8) | -50 | [-3] | [-20] | [-24] | -66 | -112 | DT | -1.8 | OpenShort | | (-4) | -12 | -35 | -42 | -20 | -1.8,29 | 35 | | | | |
| 11 | Mar/9 | 12 | 102.05 | 100.52 | 100.63(-0.07) | 101.06(-0.04) | 100.9(-0.16) | 100.22 | -0.8 | | -8 | 28(-1) | -50 | [-3] | [-10] | [-12] | -2 | -9 | DT | -1 | OpenShort | | (-2) | -6 | -17 | -12 | -20 | -0.6,63 | 35 | | 12 | Mar/9 | 11 | 102.05 | 100.52 | 100.7(-0.08) | 101.1(0.07) | 101.06(-0.05) | 100.67 | -0.6 | | -8 | 29(-4.1) | -50 | [-3] | [-3] | [-15] | 27 | 68 | DT | -0.6 | OpenShort | | (-2) | -2 | -35 | 0 | -20 | -0,77 | 35 | | 13 | Mar/9 | 10 | 102.05 | 100.52 | 100.78(-0.06) | 101.03(0.21) | 101.11(0.15) | 101.58 | -0.2 | | -8 | 33(-5.8) | -45 | [-2] | [7] | [8] | 61 | 176 | UR | 0.6 | SmallShort | | (-2) | 6 | 20 | 12 | -4 | 1,86 | 35 | | 14 | Mar/9 | 9 | 102.05 | 100.52 | 100.84(-0.1) | 100.82(0.08) | 100.96(-0.13) | 101.05 | -0.4 | | -8 | 39(-4) | -50 | [-4] | [-7] | [3] | 34 | 88 | DP | 0.1 | OpenShort? | | (-4) | -5 | 7 | 6 | -2 | 0.2,79 | 35 | | 15 | Mar/8 | 15 | 102.47 | 101.11 | 100.94(-0.11) | 100.74(0.07) | 101.09(-0.13) | 100.88 | -0.7 | | -6 | 43(-6.3) | -50 | [-4] | [-5] | [-2] | 26 | 68 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | 3 | -8 | -0.1,78 | 40 | | | | |
| 16 | Mar/8 | 14 | 102.47 | 101.11 | 101.05(-0.08) | 100.67(0.19) | 101.22(0.08) | 101 | -0.7 | | -6 | 49(-2.7) | -45 | [-3] | [6] | [-1] | 24 | 101 | RG | -0.2 | Wait | | (-4) | 3 | -0 | 5 | -20 | -0,74 | 40 | | 17 | Mar/8 | 13 | 102.47 | 101.11 | 101.13(-0.07) | 100.48(0.15) | 101.14(0.2) | 101.01 | -0.7 | | -6 | 52(-1.2) | -40 | [-3] | [10] | [-0] | 15 | 112 | RG | -0.1 | Wait | | (-4) | 8 | -7 | 7 | 9 | -0.1,67 | 40 | | 18 | Mar/8 | 12 | 102.47 | 101.11 | 101.2(-0.02) | 100.33(0.05) | 100.94(0.28) | 101.19 | -0.6 | | -6 | 53(-0.2) | -20 | [-1] | [11] | [4] | 18 | 91 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 18 | 20 | -0,68 | 40 | | 19 | Mar/8 | 11 | 102.47 | 101.11 | 101.2(0) | 100.28(0.04) | 100.66(0.26) | 101.42 | -0.5 | | -6 | 53(0) | -5 | [0] | [11] | [9] | 10 | 85 | UR | 0.6 | SmallShort | | (-0) | 10 | -2 | 20 | 20 | 0.2,55 | 40 | | 20 | Mar/8 | 10 | 102.47 | 101.11 | 101.22(0.04) | 100.24(0.03) | 100.4(0.28) | 101.47 | -0.4 | | -6 | 53(-0.1) | 25 | [2] | [12] | [20] | -5 | 49 | UT | 0.9 | OpenLong | | (0) | 11 | 33 | 18 | 20 | 0.2,40 | 40 | | | | |
| 21 | Mar/8 | 9 | 102.47 | 101.11 | 101.22(0) | 100.21(-0.09) | 100.12(0.3) | 100.61 | -0.8 | | -6 | 53(0.1) | 15 | [0] | [10] | [12] | -37 | 15 | UR | 0.4 | SmallShort? | | (-0) | 12 | 21 | 8 | 20 | -0.5,26 | 40 | | 22 | Mar/7 | 15 | 102.83 | 101.02 | 101.18(-0.04) | 100.3(-0.24) | 99.82(0.1) | 100.06 | -1.1 | | -6 | 53(8.3) | -15 | [-2] | [-1] | [7] | -51 | -42 | DP | 0.2 | OpenShort? | | (-1) | 4 | 11 | 6 | 20 | -0.9,22 | 33 | | 23 | Mar/7 | 14 | 102.83 | 101.02 | 101.22(-0.08) | 100.54(-0.34) | 99.72(-0.19) | 99.77 | -1.2 | | -6 | 45(2) | -35 | [-3] | [-15] | [-1] | -58 | -106 | DT | 0 | OpenShort | | (-2) | -7 | -13 | 14 | 16 | -1.2,22 | 33 | | 24 | Mar/7 | 13 | 102.83 | 101.02 | 101.3(-0.02) | 100.88(-0.25) | 99.91(-0.15) | 100.11 | -1.1 | | -6 | 43(0.5) | -25 | [-1] | [-11] | [2] | -62 | -138 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 8 | 1 | -1.1,16 | 33 | | 25 | Mar/7 | 12 | 102.83 | 101.02 | 101.32(0.02) | 101.13(-0.29) | 100.06(-0.23) | 100.06 | -1.1 | | -6 | 43(-1) | -10 | [1] | [-15] | [10] | -70 | -198 | RG | 0 | Wait | | (-1) | -9 | 37 | -6 | -12 | -1.1,8 | 33 | | | | |
| 26 | Mar/7 | 11 | 102.83 | 101.02 | 101.3(-0.02) | 101.42(-0.36) | 100.29(-0.5) | 99.1 | -1.4 | | -6 | 44(1.3) | -50 | [-1] | [-27] | [-17] | -100 | -324 | DT | -1.1 | HoldShort | | (-1) | -19 | -18 | -25 | -20 | -2,0 | 33 | | 27 | Mar/7 | 10 | 102.83 | 101.02 | 101.32(0.02) | 101.79(-0.27) | 100.79(-0.56) | 99.56 | -1.3 | | -6 | 42(-1.4) | -50 | [1] | [-27] | [-26] | -85 | -331 | DR | -1.1 | HoldShort | | (0) | -22 | -42 | -29 | -20 | -1.6,5 | 33 | | 28 | Mar/7 | 9 | 102.83 | 101.02 | 101.3(0.09) | 102.07(-0.09) | 101.36(-0.47) | 100.66 | -0.8 | | -6 | 44(-4.2) | -40 | [4] | [-19] | [-15] | -52 | -268 | DR | -0.6 | OpenShort? | | (3) | -18 | -13 | -28 | -20 | -0.6,13 | 33 | | 29 | Mar/6 | 15 | 102.96 | 101.08 | 101.21(0.12) | 102.16(-0.03) | 101.84(-0.36) | 101.01 | -0.8 | | -7 | 48(-6.6) | -45 | [5] | [-14] | [-13] | -24 | -231 | DR | -0.7 | OpenShort? | | (4) | -14 | -5 | -31 | -20 | -0.2,31 | 38 | | 30 | Mar/6 | 14 | 102.96 | 101.08 | 101.09(0.04) | 102.19(0.04) | 102.21(-0.34) | 101.14 | -0.7 | | -7 | 54(-0.4) | -50 | [2] | [-13] | [-16] | 2 | -125 | DR | -0.8 | OpenShort | | (5) | -13 | -15 | -29 | -20 | 0,52 | 38 | | | | |
| 31 | Mar/6 | 13 | 102.96 | 101.08 | 101.05(0.04) | 102.15(0.08) | 102.56(-0.25) | 101.53 | -0.6 | | -7 | 55(-0.1) | -50 | [2] | [-9] | [-19] | 31 | -51 | DR | -0.7 | OpenShort | | (2) | -10 | -33 | -19 | -20 | 0.3,73 | 38 | | 32 | Mar/6 | 12 | 102.96 | 101.08 | 101.01(0.08) | 102.07(0.16) | 102.82(0.05) | 102.41 | -0.2 | | -7 | 55(1.7) | -50 | [3] | [5] | [-11] | 68 | 72 | CR | -0.3 | HoldShort | | (4) | 2 | -27 | -9 | -7 | 1,93 | 38 | | 33 | Mar/6 | 11 | 102.96 | 101.08 | 100.93(0.08) | 101.91(0.18) | 102.77(0.27) | 103.12 | 0.1 | | -7 | 53(3.7) | -20 | [3] | [14] | [7] | 89 | 207 | RG | 0.3 | Wait | | (4) | 10 | 12 | -3 | 20 | 1.6,99 | 38 | | 34 | Mar/6 | 10 | 102.96 | 101.08 | 100.85(0.09) | 101.73(0.21) | 102.49(0.27) | 102.81 | -0.1 | | -7 | 50(2.6) | -30 | [4] | [14] | [1] | 89 | 167 | RG | 0.3 | Wait | | (3) | 10 | -3 | -1 | 20 | 1.6,99 | 38 | | 35 | Mar/6 | 9 | 102.96 | 101.08 | 100.76(0.08) | 101.52(0.35) | 102.21(0.45) | 102.89 | -0 | | -7 | 47(4.4) | -15 | [3] | [24] | [6] | 95 | 241 | RG | 0.6 | Wait? | | (4) | 17 | 6 | 8 | 20 | 1.8,100 | 38 | | | | |
| 36 | Mar/3 | 15 | 103.27 | 101.3 | 100.68(0.04) | 101.17(0.33) | 101.75(0.43) | 102.73 | -0.2 | | -7 | 43(4.1) | -10 | [2] | [23] | [11] | 98 | 268 | RG | 0.9 | SmallShort? | | (3) | 17 | 16 | 16 | 20 | 1.9,100 | 49 | | 37 | Mar/3 | 14 | 103.27 | 101.3 | 100.64(0.05) | 100.84(0.31) | 101.31(0.28) | 102.3 | -0.4 | | -7 | 38(2.2) | -10 | [2] | [17] | [14] | 92 | 181 | RG | 1 | SmallShort | | (1) | 11 | 23 | 23 | 20 | 1.7,99 | 49 | | 38 | Mar/3 | 13 | 103.27 | 101.3 | 100.64(0) | 100.53(0.28) | 101.03(0.07) | 101.68 | -0.6 | | -7 | 36(-0.3) | -20 | [0] | [7] | [10] | 71 | 128 | UR | 0.7 | SmallShort | | (1) | 3 | 15 | 15 | 20 | 1.2,91 | 49 | | 39 | Mar/3 | 12 | 103.27 | 101.3 | 100.59(-0.02) | 100.25(0.27) | 100.96(0.15) | 101.27 | -0.8 | | -7 | 37(-0.5) | -25 | [-1] | [10] | [9] | 49 | 130 | UR | 0.3 | SmallShort | | (-1) | 6 | 20 | 7 | 16 | 0.7,81 | 49 | | 40 | Mar/3 | 11 | 103.27 | 101.3 | 100.61(-0.03) | 99.98(0.04) | 100.81(0.21) | 100.74 | -1 | | -7 | 37(-0.5) | -25 | [-1] | [8] | [4] | 24 | 96 | UR | -0.1 | SmallShort | | (-2) | 8 | 4 | -1 | 20 | 0.1,71 | 49 | | | | |
| 41 | Mar/3 | 10 | 103.27 | 101.3 | 100.64(-0.02) | 99.94(0.01) | 100.6(0.27) | 100.64 | -1 | | -7 | 38(-0.2) | -20 | [-1] | [10] | [3] | 25 | 88 | UR | 0 | SmallShort | | (-1) | 11 | -9 | 12 | 20 | 0,75 | 49 | | 42 | Mar/3 | 9 | 103.27 | 101.3 | 100.64(0) | 99.93(-0.03) | 100.33(0.31) | 100.87 | -0.9 | | -7 | 38(0) | -20 | [0] | [11] | [4] | 28 | 98 | UR | 0.6 | SmallShort? | | (-1) | 12 | -17 | 26 | 20 | 0.2,73 | 49 | | 43 | Mar/2 | 15 | 103.46 | 101.46 | 100.66(0.06) | 99.93(0) | 100.02(0.5) | 101.33 | -0.8 | | -10 | 38(1.5) | 0 | [2] | [18] | [23] | 26 | 138 | RG | 1.3 | SmallShort? | | (1) | 20 | 30 | 30 | 20 | 0.7,58 | 39 | | 44 | Mar/2 | 14 | 103.46 | 101.46 | 100.6(0.01) | 99.96(-0.03) | 99.52(0.39) | 100.56 | -1.1 | | -10 | 36(-0.2) | -0 | [0] | [13] | [20] | -11 | 88 | RG | 1.1 | SmallShort | | (1) | 15 | 37 | 24 | 20 | -0,39 | 39 | | 45 | Mar/2 | 13 | 103.46 | 101.46 | 100.59(-0.09) | 99.99(-0.2) | 99.13(-0.15) | 99.6 | -1.4 | | -10 | 36(0.8) | -50 | [-4] | [-12] | [6] | -50 | -46 | DP | 0.5 | OpenShort | | (-2) | -6 | 6 | 18 | 13 | -1,25 | 39 | | | | |
| 46 | Mar/2 | 12 | 103.46 | 101.46 | 100.68(-0.09) | 100.19(-0.24) | 99.28(-0.24) | 99.44 | -1.5 | | -10 | 36(1.2) | -50 | [-4] | [-16] | [7] | -65 | -89 | DP | 0.2 | OpenShort | | (-4) | -9 | 10 | 20 | -2 | -1.3,18 | 39 | | 47 | Mar/2 | 11 | 103.46 | 101.46 | 100.77(-0.11) | 100.43(-0.21) | 99.52(-0.36) | 99.17 | -1.6 | | -10 | 34(2.2) | -50 | [-4] | [-21] | [-1] | -84 | -142 | DT | -0.4 | OpenShort | | (-5) | -14 | 10 | -5 | -20 | -1.7,9 | 39 | | 48 | Mar/2 | 10 | 103.46 | 101.46 | 100.88(-0.15) | 100.64(-0.31) | 99.88(-0.53) | 98.9 | -1.7 | | -10 | 32(5.3) | -50 | [-6] | [-30] | [-7] | -103 | -182 | DT | -1.1 | HoldShort | | (-5) | -21 | 12 | -34 | -20 | -2.3,5 | 39 | | 49 | Mar/2 | 9 | 103.46 | 101.46 | 101.03(-0.15) | 100.95(-0.29) | 100.41(-0.45) | 98.59 | -1.8 | | -10 | 27(8.9) | -50 | [-6] | [-26] | [-37] | -124 | -201 | DT | -2.5 | HoldShort? | | (-6) | -17 | -65 | -41 | -20 | -3.4,11 | 39 | | 50 | Mar/1 | 15 | 104.06 | 101.77 | 101.18(-0.05) | 101.24(-0.11) | 100.86(-0.25) | 100.3 | -1.1 | | -10 | 18(5.5) | -50 | [-2] | [-14] | [-12] | -68 | -103 | DT | -1.2 | OpenShort? | | (-3) | -10 | -14 | -23 | -20 | -1.8,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|