QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $87.8700 One month high (close): $112.4100

QRVO Daily Change: 2.23% Daily StdDev 2.93% QRVO EMA_5_Trend: 2.54% 10Minute StdDev: $1.4311

Latest Price : $112.41(2.23%)

Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.8) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.8)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	98.8	104.64	109.55(0.11)	110.83(0.25)	111.18(0.06)	111.83	1.8	22	20(1.3)	50	[4]	[12]	[8]	82	115	UT	0.5	OpenLong?	(5)	2	21	1	11	1.6,92	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.83(hourly_sma_10 -0.89%) 109.55(hourly_sma_20 -2.04%) 104.64(daily_ema_10 -6.43%) 98.8(daily_ema_20 -11.65%) Resistance Levels:

2	Jan/26	14	98.8	104.64	109.43(0.1)	110.55(0.25)	111.11(-0.07)	111.15	1.7	22	19(0.7)	50	[3]	[8]	[-1]	70	45	CR	0	HoldShort	(3)	-2	6	-6	-19	1.3,87	88
3	Jan/26	13	98.8	104.64	109.32(0.12)	110.27(0.32)	111.19(0.15)	110.96	1.7	22	18(0.6)	50	[4]	[16]	[-4]	70	70	CR	-0.2	HoldShort	(4)	5	-1	-12	-19	1.3,87	88
4	Jan/26	12	98.8	104.64	109.19(0.13)	109.92(0.31)	111.02(0.2)	110.99	1.7	22	17(0.9)	50	[4]	[18]	[-3]	78	82	CR	-0	OpenShort	(5)	7	-2	-13	2	1.5,90	88
5	Jan/26	11	98.8	104.64	109.05(0.15)	109.58(0.27)	110.8(0.27)	111.07	1.7	22	17(0.7)	50	[5]	[20]	[-1]	88	110	CR	0.2	OpenShort	(5)	9	-11	-3	20	1.7,95	88

6	Jan/26	10	98.8	104.64	108.89(0.2)	109.28(0.3)	110.5(0.43)	111.41	1.8	22	16(0.8)	50	[7]	[26]	[6]	107	141	UT	0.8	CloseLong	(6)	15	-4	7	20	2.3,99	88
7	Jan/26	9	98.8	104.64	108.67(0.24)	108.95(0.29)	110.03(0.62)	111.54	1.8	22	15(2.4)	50	[8]	[33]	[27]	118	177	UT	1.4	HoldLong?	(8)	21	45	22	20	2.7,100	88
8	Jan/25	15	97.63	103.26	108.41(0.18)	108.63(0.17)	109.35(0.5)	110.13	1.9	21	13(-1.2)	50	[6]	[26]	[12]	98	108	UT	0.9	HoldLong?	(6)	17	8	25	20	1.9,100	84
9	Jan/25	14	97.63	103.26	108.21(0.37)	108.45(0.11)	108.81(0.44)	109.87	1.8	21	14(-9.8)	50	[13]	[25]	[14]	87	-105	UT	1.1	HoldLong	(6)	15	13	28	20	1.8,92	84
10	Jan/25	13	97.63	103.26	107.81(0.38)	108.33(0.06)	108.33(0.27)	109.47	1.8	21	24(-7.6)	50	[13]	[18]	[13]	53	-157	UT	0.7	OpenLong	(13)	9	17	15	20	1,78	84

11	Jan/25	12	97.63	103.26	107.4(0.39)	108.26(-0.05)	108.04(0.17)	108.93	1.7	21	31(-6.6)	50	[13]	[13]	[11]	23	-201	UT	0.4	OpenLong	(13)	6	19	-1	20	0.7,55	84
12	Jan/25	11	97.63	103.26	106.98(0.38)	108.31(-0.05)	107.86(-0.04)	108.33	1.6	21	38(-5.6)	50	[13]	[6]	[7]	3	-255	UT	0.2	OpenLong	(13)	-1	26	-13	10	0.5,40	84
13	Jan/25	10	97.63	103.26	106.57(0.38)	108.36(-0.04)	107.9(-0.1)	107.52	1.5	21	43(-5)	50	[13]	[4]	[-6]	8	-309	CR	-0.1	HoldShort	(13)	-3	1	-16	-20	0.3,50	84
14	Jan/25	9	97.63	103.26	106.17(0.37)	108.4(-0.12)	108.01(-0.29)	107.5	1.5	21	48(-4.7)	50	[13]	[-4]	[-11]	26	-303	DR	-0.2	OpenShort?	(13)	-10	-15	-13	-20	0.4,66	84
15	Jan/24	15	96.62	101.87	105.78(0.38)	108.53(0.03)	108.32(-0.16)	107.97	1.8	20	53(-6.7)	50	[13]	[3]	[-5]	42	-203	CR	-0.1	HoldShort?	(15)	-6	-2	-8	-20	0.6,77	85

16	Jan/24	14	96.62	101.87	105.38(0.4)	108.5(0.11)	108.49(-0.24)	108.05	1.8	20	60(-2.2)	50	[14]	[1]	[-10]	56	-203	CR	-0.1	HoldShort	(14)	-8	-16	-6	-20	0.7,88	85
17	Jan/24	13	96.62	101.87	104.96(0.42)	108.38(0.17)	108.75(-0.06)	108.55	1.9	20	62(-1.2)	50	[14]	[9]	[-2]	64	-88	CR	-0.1	HoldShort	(15)	-2	4	-6	-20	0.9,91	85
18	Jan/24	12	96.62	101.87	104.52(0.46)	108.2(0.22)	108.82(0.02)	108.43	1.9	20	63(-1.2)	50	[16]	[13]	[-6]	67	-78	CR	-0.1	HoldShort	(16)	1	-6	-8	-20	1,92	85
19	Jan/24	11	96.62	101.87	104.04(0.48)	107.96(0.62)	108.8(0.06)	108.6	1.9	20	64(-0.4)	50	[16]	[21]	[-10]	73	-16	CR	-0	HoldShort	(17)	2	-7	-7	-20	1.1,95	85
20	Jan/24	10	96.62	101.87	103.54(0.51)	107.29(0.74)	108.74(0.28)	108.81	1.9	20	65(1.4)	50	[18]	[31]	[-11]	81	77	CR	0	OpenShort	(18)	10	-18	-5	-20	1.3,98	85

21	Jan/24	9	96.62	101.87	103.01(0.5)	106.5(0.81)	108.44(0.43)	109.37	2	20	63(2.7)	50	[17]	[37]	[6]	90	235	UT	0.2	OpenLong?	(19)	15	17	-3	11	1.6,100	85
22	Jan/23	15	95.72	100.58	102.5(0.45)	105.64(0.81)	107.98(0.37)	108.85	2.3	20	61(-0.9)	50	[15]	[36]	[8]	93	270	UT	0.2	HoldLong?	(18)	13	16	-4	20	1.7,100	83
23	Jan/23	14	95.72	100.58	102.04(0.32)	104.79(0.83)	107.58(0.43)	108.34	2.2	20	62(5.3)	50	[11]	[37]	[4]	95	410	UT	0.2	OpenLong	(16)	15	1	-4	20	1.8,100	83
24	Jan/23	13	95.72	100.58	101.71(0.32)	103.93(0.89)	107.12(1.22)	108.32	2.2	20	56(6.5)	50	[11]	[65]	[15]	100	636	UT	0.4	HoldLong	(12)	42	21	-5	20	2,100	83
25	Jan/23	12	95.72	100.58	101.39(0.28)	103.01(0.74)	105.83(1.23)	107.68	2.1	20	50(6.4)	50	[10]	[63]	[20]	105	649	UT	0.6	HoldLong	(10)	42	26	-4	20	2.2,100	83

26	Jan/23	11	95.72	100.58	101.11(0.21)	102.25(0.69)	104.54(1.2)	106.89	1.9	20	43(5.6)	50	[7]	[60]	[19]	108	659	UT	0.9	HoldLong	(9)	41	8	20	20	2.3,100	83
27	Jan/23	10	95.72	100.58	100.9(0.2)	101.55(0.74)	103.3(1.38)	106.64	1.9	20	38(7.4)	50	[7]	[67]	[27]	115	713	UT	1.5	HoldLong	(7)	47	18	32	20	2.6,100	83
28	Jan/23	9	95.72	100.58	100.7(0.08)	100.8(0.69)	101.89(1.16)	106.08	1.8	20	30(3.2)	50	[3]	[58]	[71]	117	740	UT	2.4	HoldLong?	(6)	40	141	43	20	3,92	83
29	Jan/20	15	94.83	98.92	100.62(-0.06)	100.11(0.33)	100.72(0.52)	101.96	1.5	16	27(-6.5)	50	[-2]	[27]	[17]	47	319	UR	0.8	SmallShort?	(-4)	18	25	26	20	0.8,77	78
30	Jan/20	14	94.83	98.92	100.62(0)	99.78(0.26)	100.2(0.25)	101.23	1.3	16	34(0)	50	[0]	[17]	[15]	18	113	UR	0.6	SmallShort	(-3)	9	24	20	20	0.3,60	78

31	Jan/20	13	94.83	98.92	100.68(-0.03)	99.52(0.15)	99.95(0.15)	100.55	1.2	16	34(-0.1)	50	[-1]	[11]	[10]	-12	59	UR	0.4	SmallShort	(-1)	5	14	13	20	-0.1,41	78
32	Jan/20	12	94.83	98.92	100.71(-0.04)	99.37(0.08)	99.8(0.11)	100.15	1.1	16	34(0.1)	50	[-1]	[9]	[8]	-30	9	UR	0.2	SmallShort	(-2)	4	12	4	20	-0.3,28	78
33	Jan/20	11	94.83	98.92	100.75(-0.05)	99.29(-0.2)	99.69(0.19)	99.81	1	16	34(0.3)	50	[-2]	[6]	[13]	-41	10	UR	0.1	SmallShort	(-2)	7	18	5	20	-0.6,24	78
34	Jan/20	10	94.83	98.92	100.8(-0.1)	99.49(-0.29)	99.5(0.12)	99.29	0.9	16	33(0.8)	40	[-4]	[2]	[-4]	-52	-18	RG	-0.1	Wait	(-3)	4	-26	4	20	-0.9,21	78
35	Jan/20	9	94.83	98.92	100.9(-0.1)	99.78(-0.21)	99.38(0.26)	100.04	1.1	16	33(0)	50	[-4]	[8]	[11]	-41	76	UR	0.4	SmallShort?	(-2)	9	10	15	20	-0.5,22	78

36	Jan/19	15	94.23	97.76	101(-0.06)	99.99(-0.25)	99.12(0.2)	99.74	1.2	12	33(-1.6)	50	[-2]	[5]	[7]	-55	-8	UR	0.4	SmallShort?	(-4)	7	4	13	20	-0.8,15	79
37	Jan/19	14	94.23	97.76	101.06(-0.03)	100.24(-0.36)	98.92(0.04)	99.63	1.2	12	34(0.5)	50	[-1]	[-3]	[14]	-65	-97	RG	0.5	Wait	(-3)	1	29	10	20	-0.9,8	79
38	Jan/19	13	94.23	97.76	101.09(-0.06)	100.6(-0.52)	98.88(-0.59)	98.82	1	12	34(1.5)	25	[-2]	[-29]	[1]	-87	-312	RG	-0	Wait	(-3)	-21	8	-2	-14	-1.5,1	79
39	Jan/19	12	94.23	97.76	101.15(-0.07)	101.13(-0.45)	99.47(-0.72)	98.58	0.9	12	32(2.1)	20	[-3]	[-32]	[-10]	-93	-362	RG	-0.6	Wait	(-2)	-26	-4	-12	-20	-1.7,0	79
40	Jan/19	11	94.23	97.76	101.22(-0.05)	101.59(-0.25)	100.19(-0.66)	98.7	1	12	30(1.6)	15	[-2]	[-26]	[-20]	-95	-368	RG	-1.1	SmallLong	(-2)	-24	-9	-32	-20	-1.8,0	79

41	Jan/19	10	94.23	97.76	101.27(-0.03)	101.84(-0.21)	100.86(-0.69)	98.96	1	12	29(0.8)	5	[-1]	[-26]	[-23]	-82	-376	RG	-1.4	SmallLong	(-1)	-25	-14	-35	-20	-1.8,13	79
42	Jan/19	9	94.23	97.76	101.3(-0.01)	102.05(-0.16)	101.56(-0.75)	99.37	1.1	12	28(0.3)	10	[-0]	[-27]	[-44]	-57	-371	RG	-1.7	SmallLong?	(-0)	-27	-82	-30	-20	-1.5,31	79
43	Jan/18	15	93.87	97.01	101.31(0.15)	102.21(0.09)	102.33(-0.45)	101.75	1.8	12	27(-3.4)	50	[5]	[-10]	[-11]	2	-230	DR	-0.5	OpenShort?	(4)	-16	-13	-19	-20	0.3,44	76
44	Jan/18	14	93.87	97.01	101.16(0.13)	102.12(0.1)	102.79(-0.18)	102.12	1.9	12	31(-0.6)	50	[5]	[-0]	[-4]	23	-91	DR	-0.5	OpenShort	(6)	-7	3	-21	-17	0.7,55	76
45	Jan/18	13	93.87	97.01	101.03(0.12)	102.02(0.01)	102.98(0.15)	102.04	1.8	12	31(-0.3)	50	[4]	[10]	[-10]	33	14	CR	-0.7	HoldShort	(5)	5	-16	-26	-4	0.7,65	76

46	Jan/18	12	93.87	97.01	100.91(0.12)	102.01(0.11)	102.83(0.26)	102.51	1.9	12	32(0.6)	50	[4]	[16]	[-9]	59	102	CR	-0.2	HoldShort	(5)	9	-23	-14	12	1.1,81	76
47	Jan/18	11	93.87	97.01	100.79(0.17)	101.9(0.31)	102.56(0.45)	103.2	2.1	12	31(2.5)	50	[6]	[27]	[-6]	86	180	CR	0.5	OpenShort	(6)	16	-30	10	20	1.7,93	76
48	Jan/18	10	93.87	97.01	100.62(0.28)	101.59(0.44)	102.1(0.71)	104.08	2.3	12	29(6.3)	50	[10]	[39]	[24]	111	234	UT	1.6	HoldLong	(8)	26	35	37	20	2.7,93	76
49	Jan/18	9	93.87	97.01	100.34(0.18)	101.14(0.28)	101.38(0.32)	103.05	2.1	12	22(2.9)	50	[7]	[22]	[32]	102	167	UT	1.7	HoldLong?	(7)	12	63	34	20	2.7,84	76
50	Jan/17	15	93.51	95.85	100.16(0.15)	100.86(0.15)	101.06(-0.15)	101.22	1.9	10	19(-2.8)	50	[5]	[2]	[4]	55	-85	UT	0.2	OpenLong?	(4)	-5	4	18	-7	1.2,75	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI