QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $78.3800 One month high (close): $87.3100

QRVO Daily Change: 0.65% Daily StdDev 2.61% QRVO EMA_5_Trend: 0.83% 10Minute StdDev: $0.5648

Latest Price : $81.76(0.65%)

Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($1.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	81.95	81.08	81.08(-0.01)	81.12(0.05)	81.07(-0.01)	81.37	-0.3	-5	26(-0.2)	-20	[-0]	[-1]	[5]	-15	48	DP	0.5	OpenShort?	(2)	-0	12	1	6	0.5,23	51
Daily Trend: % Up Forces: Down Forces: 81.08(daily_ema_10 -0.36%) 81.08(hourly_sma_20 -0.36%) Support Levels: 81.12(weak_hourly_sma_10 -0.31%) Resistance Levels: 81.95(daily_ema_20 0.71%)

2	Oct/19	14	81.95	81.08	81.09(0.07)	81.08(0.09)	81.08(0.11)	81.13	-0.4	-5	26(-2.3)	5	[3]	[5]	[7]	-28	-43	RG	0.1	Wait	(-1)	4	25	-5	-12	0.1,20	51
3	Oct/19	13	81.95	81.08	81.03(0.04)	81.01(-0.16)	80.99(-0.14)	80.61	-0.6	-5	28(-1.7)	-30	[2]	[-10]	[-10]	-47	-124	DR	-0.6	OpenShort	(2)	-5	-22	-14	-1	-0.7,21	51
4	Oct/19	12	81.95	81.08	81(0.07)	81.14(-0.23)	81.1(-0.04)	81.06	-0.4	-5	30(-1.6)	-15	[3]	[-7]	[1]	-17	-69	RG	-0.1	Wait	(3)	-2	-9	2	20	0.1,31	51
5	Oct/19	11	81.95	81.08	80.94(0.1)	81.33(0.04)	81.13(-0.06)	81.25	-0.3	-5	31(-3.2)	-10	[4]	[-2]	[-4]	-14	-72	DR	0.2	OpenShort	(3)	-2	-5	-4	-20	0.4,26	51

6	Oct/19	10	81.95	81.08	80.86(0.07)	81.3(0.11)	81.18(0.14)	81.36	-0.3	-5	35(0.2)	-5	[3]	[6]	[9]	-5	24	RG	0.2	Wait	(5)	5	32	-4	-11	0.7,28	51
7	Oct/19	9	81.95	81.08	80.8(0.02)	81.21(0.01)	81.07(0.06)	80.71	-0.6	-5	34(-0.3)	-40	[1]	[1]	[-12]	-23	-15	CR	-0.5	HoldShort?	(1)	2	-18	-10	-20	-0.1,30	51
8	Oct/18	15	82.07	81.57	80.78(-0.02)	81.2(0.02)	81.02(-0.22)	81.09	-0.4	-5	35(1.6)	-40	[-1]	[-10]	[-4]	-1	7	DT	0.1	OpenShort?	(2)	-8	-9	2	-16	0.4,39	48
9	Oct/18	14	82.07	81.57	80.8(-0.05)	81.18(0.1)	81.2(-0.39)	81.27	-0.3	-5	33(-1.8)	-50	[-2]	[-15]	[-2]	8	14	DT	0.1	OpenShort	(0)	-15	-7	3	-6	0.6,43	48
10	Oct/18	13	82.07	81.57	80.84(-0.04)	81.1(0.06)	81.52(0.14)	81.41	-0.3	-5	35(-1.4)	-30	[-2]	[4]	[6]	6	142	UR	-0.1	SmallShort	(-2)	5	22	-13	7	0.7,38	48

11	Oct/18	12	82.07	81.57	80.87(-0.07)	81.05(-0.06)	81.41(0.07)	80.95	-0.5	-5	36(-1.8)	-30	[-3]	[-1]	[5]	-6	94	DP	-0.5	OpenShort	(-2)	3	26	-25	7	0.1,42	48
12	Oct/18	11	82.07	81.57	80.93(-0.07)	81.1(0.05)	81.35(-0.07)	80.41	-0.7	-5	38(-0.5)	-50	[-3]	[-4]	[-29]	-1	-9	DT	-1	OpenShort	(-5)	-3	-69	-1	-20	-0.6,64	48
13	Oct/18	10	82.07	81.57	80.99(-0.05)	81.06(0.22)	81.41(0.26)	81.84	-0.1	-5	39(-2.4)	-50	[-2]	[11]	[-15]	45	210	RG	0.5	Wait	(0)	10	-58	17	17	0.9,72	48
14	Oct/18	9	82.07	81.57	81.03(0.24)	80.88(0.41)	81.2(0.64)	83.06	0.4	-5	41(3.7)	50	[9]	[32]	[49]	68	173	UT	1.9	OpenLong?	(2)	24	109	25	20	2.1,65	48
15	Oct/17	15	82.29	82.02	80.84(0.25)	80.55(0.16)	81.2(0)	80.82	-0.6	-3	37(-11.4)	40	[9]	[4]	[2]	2	-237	UT	0.2	OpenLong?	(4)	0	9	1	-11	-0,52	49

16	Oct/17	14	82.29	82.02	80.64(0.12)	80.42(0.05)	80.68(-0.2)	80.63	-0.6	-3	49(-2.9)	5	[5]	[-6]	[1]	-6	-163	RG	-0	Wait	(10)	-7	2	-6	11	-0,44	49
17	Oct/17	13	82.29	82.02	80.54(0.11)	80.38(0.02)	80.84(0.15)	80.59	-0.7	-3	52(-2.4)	5	[4]	[6]	[-3]	-7	-59	CR	-0.2	HoldShort	(5)	6	-6	-9	10	0,43	49
18	Oct/17	12	82.29	82.02	80.45(0.14)	80.36(-0.06)	80.72(0.21)	80.72	-0.6	-3	54(-2.1)	20	[5]	[7]	[2]	-1	-54	UT	0	OpenLong	(6)	8	2	-10	20	0.2,44	49
19	Oct/17	11	82.29	82.02	80.34(0.11)	80.41(-0.21)	80.55(0.14)	80.67	-0.6	-3	56(-1.8)	15	[4]	[1]	[3]	12	-31	UT	0.1	OpenLong	(5)	5	-6	2	20	0.2,57	49
20	Oct/17	10	82.29	82.02	80.25(0.12)	80.58(-0.17)	80.44(0.27)	80.8	-0.6	-3	58(-1.8)	-5	[5]	[7]	[-4]	20	19	CR	0.2	HoldShort	(6)	10	-30	6	20	0.4,60	49

21	Oct/17	9	82.29	82.02	80.15(0.23)	80.72(-0.06)	80.22(0.35)	81.42	-0.3	-3	60(-0.8)	50	[9]	[13]	[32]	29	22	UT	0.8	OpenLong?	(7)	13	72	7	20	0.8,59	49
22	Oct/14	15	82.58	82.17	79.97(0.09)	80.77(-0.2)	79.94(-0.06)	79.96	-1	-4	61(0.2)	-5	[3]	[-6]	[-2]	6	-99	DR	0	OpenShort?	(6)	-2	1	1	-20	-0,56	48
23	Oct/14	14	82.58	82.17	79.9(0.1)	80.93(-0.31)	79.99(-0.36)	79.94	-1	-4	60(-1.5)	-20	[4]	[-19]	[-3]	3	-171	DR	-0	OpenShort	(3)	-13	-1	-8	-19	0,53	48
24	Oct/14	13	82.58	82.17	79.82(0.04)	81.18(0.05)	80.28(-0.55)	79.96	-1	-4	62(0)	-30	[2]	[-20]	[-3]	8	-148	DR	-0.2	OpenShort	(4)	-20	24	-10	-20	0.1,55	48
25	Oct/14	12	82.58	82.17	79.79(-0.01)	81.14(0.32)	80.72(-0.65)	79.47	-1.2	-4	62(-0.1)	-50	[-0]	[-19]	[-34]	2	-185	DT	-0.8	OpenShort	(0)	-24	-40	-21	-20	-0.2,57	48

26	Oct/14	11	82.58	82.17	79.8(0.08)	80.88(0.24)	81.25(-0.39)	80.3	-0.9	-4	62(0.1)	-40	[3]	[-10]	[-11]	26	-108	DR	-0.6	OpenShort	(2)	-15	-2	-19	-20	0.3,68	48
27	Oct/14	10	82.58	82.17	79.74(0.06)	80.69(0.15)	81.57(-0.43)	80.33	-0.9	-4	62(-0.8)	-50	[2]	[-13]	[-24]	39	-88	DR	-0.8	OpenShort	(3)	-16	-49	-15	-20	0.4,79	48
28	Oct/14	9	82.58	82.17	79.69(0.19)	80.57(0.37)	81.92(-0.22)	81.35	-0.5	-4	63(1.8)	-30	[7]	[-0]	[-15]	64	-24	DR	-0.3	OpenShort?	(6)	-8	-38	-9	-6	1,89	48
29	Oct/13	15	82.89	82.22	79.54(0.19)	80.27(0.45)	82.1(0.69)	82.14	-0.3	-3	61(3.7)	40	[7]	[36]	[8]	83	312	UT	0	OpenLong?	(9)	26	6	-1	20	1.6,93	50
30	Oct/13	14	82.89	82.22	79.54(0)	79.91(0.41)	81.54(1.28)	82.02	-0.3	-3	57(0.2)	10	[0]	[55]	[6]	85	636	UR	0.3	SmallShort	(7)	48	-5	3	20	1.8,90	50

31	Oct/13	13	82.89	82.22	79.39(0.05)	79.58(0.52)	80.51(0.88)	82.13	-0.3	-3	57(2.3)	20	[2]	[43]	[22]	91	513	UT	1.1	OpenLong	(0)	33	23	32	20	1.9,93	50
32	Oct/13	12	82.89	82.22	79.35(0.05)	79.17(0.38)	79.81(0.76)	81.66	-0.5	-3	55(2.5)	15	[2]	[36]	[8]	87	423	UT	1.3	OpenLong	(1)	29	-40	59	20	1.7,94	50
33	Oct/13	11	82.89	82.22	79.31(0.15)	78.87(0.56)	79.21(1.03)	82.49	-0.2	-3	52(7.5)	35	[6]	[50]	[73]	75	505	UT	2.5	OpenLong	(4)	39	149	40	20	2.4,65	50
34	Oct/13	10	82.89	82.22	79.19(-0.03)	78.43(0.04)	78.4(0.28)	79.48	-1.3	-3	45(-3.2)	30	[-1]	[11]	[55]	-6	134	UR	0.9	SmallShort	(-2)	11	137	16	20	0.3,37	50
35	Oct/13	9	82.89	82.22	79.21(-0.24)	78.4(-0.42)	78.18(-0.61)	76.8	-2.4	-3	48(7.3)	-50	[-9]	[-33]	[-38]	-89	-216	DT	-1.1	OpenShort?	(-9)	-23	-91	-11	-20	-2,11	50

36	Oct/12	15	83.06	82.22	79.4(-0.14)	78.73(-0.06)	78.66(0.17)	78.63	-1.7	-7	41(-0.4)	-45	[-5]	[2]	[0]	-44	73	RG	-0	Wait?	(-4)	6	-4	7	6	-0.7,24	42
37	Oct/12	14	83.06	82.22	79.51(-0.16)	78.78(-0.04)	78.66(0)	78.71	-1.7	-7	41(-2.3)	-50	[-6]	[-5]	[3]	-54	58	DP	0.2	OpenShort	(-6)	0	6	5	-3	-0.8,16	42
38	Oct/12	13	83.06	82.22	79.64(-0.18)	78.78(0)	78.53(0.09)	78.59	-1.7	-7	43(-1.7)	-50	[-7]	[-0]	[-1]	-57	69	DT	0.1	OpenShort	(-8)	4	-4	11	-15	-0.9,16	42
39	Oct/12	12	83.06	82.22	79.78(-0.21)	78.81(-0.08)	78.46(-0.18)	78.66	-1.7	-7	45(-2.5)	-50	[-8]	[-13]	[1]	-64	23	DP	0.2	OpenShort	(-8)	-7	0	3	6	-1,11	42
40	Oct/12	11	83.06	82.22	79.95(-0.22)	78.87(-0.42)	78.6(-0.25)	78.65	-1.7	-7	47(-1.9)	-50	[-9]	[-22]	[16]	-69	-4	DP	0	OpenShort	(-8)	-10	32	2	20	-1.1,9	42

41	Oct/12	10	83.06	82.22	80.13(-0.25)	79.2(-0.45)	78.8(-0.34)	78.02	-1.9	-7	49(2)	-50	[-10]	[-26]	[-14]	-90	-99	DT	-0.6	OpenShort	(-11)	-13	-33	-12	-14	-1.7,3	42
42	Oct/12	9	83.06	82.22	80.33(-0.25)	79.56(-0.24)	79.07(-0.01)	78.69	-1.7	-7	47(-2.6)	-50	[-10]	[-10]	[4]	-72	42	DP	-0.3	OpenShort?	(-8)	-0	19	-6	-20	-1.3,11	42
43	Oct/11	15	83.42	82.69	80.53(-0.31)	79.75(-0.25)	79.08(-0.13)	78.31	-2.1	-7	50(-3.6)	-50	[-12]	[-15]	[-24]	-75	-7	DT	-0.6	HoldShort?	(-12)	-5	-55	-1	-20	-1.7,18	39
44	Oct/11	14	83.42	82.69	80.78(-0.37)	79.95(-0.1)	79.18(0.05)	79.42	-1.7	-7	54(-13.5)	-50	[-14]	[-6]	[-3]	-55	205	DT	0.2	OpenShort	(-9)	2	-8	8	-20	-1.1,23	39
45	Oct/11	13	83.42	82.69	81.08(-0.37)	80.03(-0.05)	79.14(-0.57)	79.59	-1.6	-7	67(-11.2)	-50	[-14]	[-28]	[7]	-55	44	DP	0.3	OpenShort	(-15)	-22	21	8	-20	-0.9,18	39

46	Oct/11	12	83.42	82.69	81.38(-0.44)	80.07(-0.2)	79.59(-0.55)	79.17	-1.8	-7	78(-8.5)	-50	[-17]	[-31]	[-1]	-71	26	DT	-0.2	OpenShort	(-17)	-21	9	-2	-20	-1.2,9	39
47	Oct/11	11	83.42	82.69	81.74(-0.44)	80.23(-0.31)	80.03(-0.48)	78.98	-1.8	-7	87(-3.7)	-50	[-17]	[-31]	[-1]	-80	-26	DT	-0.5	HoldShort	(-18)	-18	18	-17	-20	-1.3,3	39
48	Oct/11	10	83.42	82.69	82.1(-0.48)	80.48(-0.37)	80.42(-0.42)	78.62	-2	-7	90(-1.2)	-50	[-18]	[-30]	[-23]	-79	-53	DT	-0.8	HoldShort	(-18)	-16	-35	-26	-20	-1.6,11	39
49	Oct/11	9	83.42	82.69	82.5(-0.4)	80.78(-0.31)	80.76(-0.2)	79.33	-1.7	-7	92(-1.2)	-50	[-15]	[-20]	[-49]	-66	-38	DT	-0.6	OpenShort?	(-18)	-8	-124	-22	-20	-1.4,19	39
50	Oct/10	15	83.82	83.11	82.83(-0.35)	81.03(-0.02)	80.92(0.46)	81.92	-0.6	-7	93(9.1)	-40	[-13]	[13]	[14]	-29	344	UR	0.4	SmallShort?	(-11)	18	25	-10	20	-0.4,31	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI