QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $79.4300 One month high (close): $93.5500

QRVO Daily Change: -2.83% Daily StdDev 2.51% QRVO EMA_5_Trend: -0.69% 10Minute StdDev: $0.8004

Latest Price : $79.43(-2.83%)

Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.7)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.42%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	85.74	82.91	81.9(-0.16)	81.43(-0.27)	81.16(-0.51)	80.14	-1.4	-15	20(2.6)	-50	[-6]	[-30]	[-20]	-104	-175	DT	-1.3	HoldShort?	(-6)	-20	-33	-26	-20	-2.3,4	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.43(hourly_sma_10 1.61%) 81.9(hourly_sma_20 2.2%) 82.91(daily_ema_10 3.46%) 85.74(daily_ema_20 6.99%)

2	Sep/30	14	85.74	82.91	82.03(-0.07)	81.65(-0.17)	81.58(-0.11)	80.86	-1.2	-15	17(1.3)	-50	[-3]	[-11]	[-10]	-78	-95	DT	-1.1	OpenShort	(-4)	-4	-7	-28	-20	-1.7,15	15
3	Sep/30	13	85.74	82.91	82.09(-0.05)	81.79(-0.09)	81.67(-0.17)	81.01	-1.2	-15	16(1.2)	-50	[-2]	[-12]	[-14]	-58	-122	DT	-1.1	OpenShort	(-3)	-7	-22	-17	-20	-1.7,35	15
4	Sep/30	12	85.74	82.91	82.09(0)	81.86(0.09)	81.81(0.04)	81.5	-1.1	-15	15(-0.1)	-50	[0]	[0]	[-14]	-25	-69	DR	-0.5	OpenShort	(-1)	2	-35	8	-20	-1.1,53	15
5	Sep/30	11	85.74	82.91	82.13(0.05)	81.79(-0.06)	81.78(0.09)	82.27	-0.9	-15	15(-0.2)	-25	[2]	[-0]	[8]	6	-9	RG	0.8	SmallShort	(2)	4	5	12	20	0.2,51	15

6	Sep/30	10	85.74	82.91	82.09(-0.02)	81.84(-0.02)	81.78(0)	82.16	-0.9	-15	15(-0.4)	-30	[-1]	[-4]	[16]	-6	31	DP	0.8	OpenShort	(2)	0	36	11	20	0.1,42	15
7	Sep/30	9	85.74	82.91	82.11(-0.09)	81.86(-0.15)	81.71(-0.26)	81.38	-1.1	-15	16(0.5)	-50	[-4]	[-17]	[-8]	-49	-63	DT	-0.5	OpenShort?	(-3)	-10	-15	-15	-13	-1.2,31	15
8	Sep/29	15	86.29	83.55	82.18(-0.09)	81.98(-0.16)	81.71(0)	81.7	-1.2	-13	15(-1.5)	-50	[-4]	[-6]	[3]	-31	36	DP	-0.4	OpenShort?	(-2)	0	13	-13	11	-0.8,39	17
9	Sep/29	14	86.29	83.55	82.25(-0.04)	82.11(-0.21)	81.92(0.13)	81.41	-1.3	-13	17(0.8)	-50	[-2]	[-1]	[-11]	-38	-23	DT	-0.8	OpenShort	(-4)	5	-24	-10	-20	-1.4,47	17
10	Sep/29	13	86.29	83.55	82.28(0.02)	82.28(-0.1)	81.81(-0.21)	81.93	-1.2	-13	16(-0.5)	-50	[1]	[-12]	[-4]	-4	-117	DR	0.2	OpenShort	(-0)	-8	-15	9	-4	-0.6,61	17

11	Sep/29	12	86.29	83.55	82.26(0.05)	82.36(-0.05)	81.98(-0.02)	82.25	-1.1	-13	16(-0.8)	-35	[2]	[-3]	[3]	7	-59	RG	0.4	Wait	(2)	-1	-3	22	1	-0,57	17
12	Sep/29	11	86.29	83.55	82.22(0.06)	82.4(0.04)	82(-0.02)	82.32	-1.1	-13	17(-0.6)	-30	[2]	[-1]	[6]	-9	-60	RG	0.5	Wait	(2)	-1	30	-16	-17	0.2,36	17
13	Sep/29	10	86.29	83.55	82.17(-0.02)	82.37(-0.05)	82.02(-0.35)	81.67	-1.2	-13	18(0.4)	-50	[-1]	[-17]	[6]	-30	-132	DP	-0.5	OpenShort	(0)	-14	40	-18	-20	-0.8,40	17
14	Sep/29	9	86.29	83.55	82.19(-0.12)	82.41(-0.07)	82.31(-0.53)	80.81	-1.5	-13	17(1.8)	-50	[-5]	[-26]	[-45]	-60	-183	DT	-2.4	OpenShort?	(-3)	-21	-92	-33	-20	-2.2,45	17
15	Sep/28	15	86.71	83.92	82.29(-0.01)	82.47(0.16)	82.75(0.04)	82.85	-1.1	-13	15(-0.9)	-40	[-0]	[3]	[5]	40	91	UR	0.2	SmallShort?	(0)	2	20	-9	-4	1,65	32

16	Sep/28	14	86.71	83.92	82.3(0.04)	82.34(-0.02)	82.72(-0.1)	82.41	-1.2	-13	16(-0.5)	-45	[2]	[-5]	[-2]	24	-60	DR	-0.5	OpenShort	(-2)	-4	-2	-14	12	0.2,69	32
17	Sep/28	13	86.71	83.92	82.27(0.1)	82.36(-0.02)	82.8(0.08)	82.44	-1.2	-13	17(-1.9)	-40	[4]	[2]	[-8]	38	-65	CR	-0.6	HoldShort	(2)	3	-26	-1	10	0.3,80	32
18	Sep/28	12	86.71	83.92	82.19(0.12)	82.38(-0.01)	82.73(0.29)	83.01	-1	-13	19(-0.4)	-20	[5]	[11]	[6]	67	49	RG	0.4	Wait	(5)	12	-2	12	20	1.2,87	32
19	Sep/28	11	86.71	83.92	82.09(0.13)	82.39(0.12)	82.49(0.35)	83.04	-1	-13	19(-0.5)	-5	[5]	[16]	[10]	67	74	RG	0.8	SmallShort	(5)	14	12	23	20	1.4,82	32
20	Sep/28	10	86.71	83.92	81.98(0.09)	82.29(0.16)	82.2(0.33)	82.77	-1.1	-13	20(0.6)	-20	[4]	[16]	[5]	42	92	RG	0.8	SmallShort	(5)	13	4	19	9	1.1,64	32

21	Sep/28	9	86.71	83.92	81.91(0.09)	82.16(0.15)	81.93(0.02)	82.68	-1.1	-13	19(0.1)	-20	[4]	[3]	[13]	31	-1	RG	1.1	SmallShort?	(3)	1	27	17	10	1.1,53	32
22	Sep/27	15	87.15	84.18	81.84(0.05)	82.04(0.09)	81.91(-0.13)	82.09	-1.4	-15	19(-0.2)	-40	[2]	[-5]	[2]	-3	-58	RG	0.3	Wait?	(2)	-5	8	-1	-6	0.4,37	32
23	Sep/27	14	87.15	84.18	81.8(-0.04)	81.97(-0.01)	82.02(-0.33)	81.91	-1.4	-15	19(-0.4)	-50	[-2]	[-16]	[1]	-16	-36	DP	-0.2	OpenShort	(2)	-13	19	-25	-7	0.2,29	32
24	Sep/27	13	87.15	84.18	81.8(0)	81.98(-0.16)	82.29(-0.12)	81.5	-1.6	-15	20(0)	-50	[0]	[-10]	[-6]	-20	-72	DR	-1.1	OpenShort	(-2)	-5	-3	-27	-10	-0.5,43	32
25	Sep/27	12	87.15	84.18	81.83(-0.01)	82.11(-0.21)	82.39(-0.02)	81.57	-1.5	-15	20(0)	-50	[-0]	[-7]	[-18]	0	-25	DT	-1.2	OpenShort	(0)	-1	-43	-21	-5	-0.4,60	32

26	Sep/27	11	87.15	84.18	81.84(0.07)	82.28(0.12)	82.41(0.32)	82.52	-1.3	-15	20(0.6)	-35	[3]	[14]	[1]	59	91	RG	0.2	Wait	(2)	13	-7	20	-4	1,84	32
27	Sep/27	10	87.15	84.18	81.78(0.05)	82.18(0.18)	82.15(0.23)	82.67	-1.2	-15	19(0.1)	-50	[2]	[11]	[-2]	60	118	CR	0.8	HoldShort	(3)	9	-22	29	1	1.3,77	32
28	Sep/27	9	87.15	84.18	81.74(0.09)	82.03(0.29)	81.96(0.34)	83.16	-1.1	-15	19(2.9)	5	[4]	[18]	[26]	64	165	RG	1.8	SmallShort?	(4)	14	52	31	20	2.1,61	32
29	Sep/26	15	87.72	84.59	81.67(-0.04)	81.79(0.16)	81.68(-0.17)	82.03	-1.6	-18	16(-0.7)	-50	[-2]	[-9]	[6]	0	37	DP	0.6	OpenShort?	(0)	-7	21	3	-12	0.6,35	34
30	Sep/26	14	87.72	84.59	81.7(-0.28)	81.79(0)	81.82(-0.4)	81.58	-1.7	-18	17(-14)	-50	[-11]	[-23]	[0]	-28	182	DT	-0.4	OpenShort	(-3)	-16	10	-16	-5	-0.2,27	34

31	Sep/26	13	87.72	84.59	81.93(-0.3)	81.66(0.02)	82.15(-0.06)	81.35	-1.7	-18	31(-9.8)	-50	[-12]	[-10]	[-8]	-30	232	DT	-0.7	OpenShort	(-12)	-2	-7	-16	-20	-0.5,33	34
32	Sep/26	12	87.72	84.59	82.18(-0.32)	81.64(0.02)	82.2(0.13)	81.5	-1.7	-18	40(-8)	-50	[-13]	[-2]	[-8]	-10	291	DT	-0.5	OpenShort	(-12)	5	-21	-0	-17	-0.5,53	34
33	Sep/26	11	87.72	84.59	82.44(-0.3)	81.62(-0.07)	82.09(0.21)	81.95	-1.6	-18	48(-6.2)	-50	[-12]	[-1]	[-5]	20	314	DT	-0.1	OpenShort	(-11)	8	-37	23	20	-0.3,77	34
34	Sep/26	10	87.72	84.59	82.69(-0.24)	81.68(0.17)	81.92(0.53)	82.78	-1.3	-18	55(-5.9)	-50	[-10]	[17]	[4]	17	402	UR	0.4	SmallShort	(-9)	21	-16	30	20	0,67	34
35	Sep/26	9	87.72	84.59	82.89(-0.25)	81.54(0.18)	81.49(0.42)	83.14	-1.2	-18	61(-5.4)	-50	[-10]	[13]	[34]	-9	406	UR	0.7	SmallShort?	(-9)	17	68	21	20	0.1,39	34

36	Sep/23	15	88.42	85.73	83.1(-0.31)	81.39(0.01)	81.15(0.07)	81.66	-1.8	-18	66(-1.3)	-50	[-12]	[-5]	[14]	-49	177	DP	0.2	OpenShort?	(-13)	3	34	10	15	-0.6,16	33
37	Sep/23	14	88.42	85.73	83.36(-0.28)	81.38(-0.09)	81.09(-0.07)	80.93	-2	-18	67(0.4)	-50	[-11]	[-12]	[-2]	-74	-18	DT	-0.1	OpenShort	(-14)	-3	-2	1	-20	-1,1	33
38	Sep/23	13	88.42	85.73	83.59(-0.26)	81.45(-0.12)	81.15(-0.36)	80.98	-2	-18	67(1.2)	-50	[-10]	[-24]	[1]	-73	-131	DP	-0.1	OpenShort	(-11)	-14	6	2	-14	-1,2	33
39	Sep/23	12	88.42	85.73	83.81(-0.25)	81.55(-0.23)	81.44(-0.2)	80.85	-2	-18	66(2.5)	-50	[-10]	[-20]	[-10]	-79	-139	DT	-0.2	OpenShort	(-11)	-8	-27	0	-15	-1.2,1	33
40	Sep/23	11	88.42	85.73	84.02(-0.24)	81.74(-0.55)	81.6(-0.01)	81.44	-1.9	-18	63(1.2)	-50	[-9]	[-18]	[10]	-77	-62	DP	-0.1	OpenShort	(-8)	-0	8	-2	20	-1.1,1	33

41	Sep/23	10	88.42	85.73	84.22(-0.27)	82.19(-0.62)	81.61(-0.06)	81.26	-1.9	-18	62(2)	-50	[-11]	[-22]	[5]	-78	-86	DP	-0.2	OpenShort	(-10)	-2	0	4	20	-1.3,5	33
42	Sep/23	9	88.42	85.73	84.45(-0.3)	82.7(-0.66)	81.66(-0.07)	81.25	-1.9	-18	60(2.7)	-50	[-12]	[-23]	[-16]	-80	-86	DT	-0.2	OpenShort?	(-11)	-3	-54	5	14	-1.4,5	33
43	Sep/22	15	89.37	86.82	84.7(-0.25)	83.25(-0.53)	81.72(0.07)	82.44	-1.6	-15	57(9.8)	-50	[-10]	[-14]	[19]	-72	10	DP	0.3	OpenShort?	(-8)	3	41	10	20	-1.1,6	34
44	Sep/22	14	89.37	86.82	84.91(-0.33)	83.69(-0.65)	81.66(-0.27)	81.54	-1.8	-15	47(2.1)	-50	[-13]	[-30]	[-4]	-89	-125	DT	-0.1	OpenShort	(-12)	-11	-4	8	-20	-1.6,1	34
45	Sep/22	13	89.37	86.82	85.19(-0.32)	84.24(-0.67)	81.88(-1.06)	81.64	-1.7	-15	45(3)	-50	[-13]	[-61]	[-4]	-94	-361	DT	-0.1	OpenShort	(-13)	-41	6	4	-20	-1.8,1	34

46	Sep/22	12	89.37	86.82	85.46(-0.34)	84.81(-0.61)	82.76(-1.19)	81.52	-1.8	-15	42(4.8)	-50	[-13]	[-65]	[-13]	-103	-415	DT	-0.7	HoldShort	(-13)	-47	-2	-1	-20	-2.1,0	34
47	Sep/22	11	89.37	86.82	85.75(-0.3)	85.33(-0.49)	83.76(-1.23)	81.56	-1.8	-15	38(6.7)	-50	[-12]	[-64]	[-31]	-113	-498	DT	-1.3	HoldShort	(-13)	-48	-23	-37	-20	-2.5,0	34
48	Sep/22	10	89.37	86.82	86.01(-0.27)	85.75(-0.39)	84.8(-1.12)	82.06	-1.6	-15	31(7.8)	-50	[-11]	[-58]	[-32]	-107	-473	DT	-2	HoldShort	(-11)	-44	-25	-36	-20	-2.9,16	34
49	Sep/22	9	89.37	86.82	86.24(-0.25)	86.09(-0.24)	85.76(-0.98)	82.62	-1.5	-15	23(8)	-50	[-10]	[-49]	[-73]	-100	-415	DT	-3.1	HoldShort?	(-9)	-38	-149	-33	-20	-3.5,38	34
50	Sep/21	15	90.12	87.6	86.46(-0.02)	86.3(0.07)	86.61(-0.24)	86.05	-0.9	-14	15(0.3)	-50	[-1]	[-11]	[-8]	-1	-93	DT	-0.8	OpenShort?	(-3)	-9	-16	-0	-20	-0.6,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI