QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $85.3100 One month high (close): $109.0700

QRVO Daily Change: -1.08% Daily StdDev 2.67% QRVO EMA_5_Trend: -1.04% 10Minute StdDev: $3.2148

Latest Price : $85.31(-1.08%)

Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.53%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	94.29	89.74	88.97(-0.49)	86.41(-0.32)	86.18(-0.07)	85.36	-1.4	-22	51(-1.3)	-50	[-18]	[-17]	[-10]	-75	86	DT	-0.3	HoldShort?	(-19)	-3	-24	-2	-20	-1.2,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.41(hourly_sma_10 1.23%) 88.97(hourly_sma_20 4.23%) 89.74(daily_ema_10 5.13%) 94.29(daily_ema_20 10.46%)

2	Sep/14	14	94.29	89.74	89.41(-0.43)	86.69(-0.25)	86.24(0.06)	85.94	-1.4	-22	52(-0.4)	-50	[-16]	[-10]	[-7]	-69	76	DT	-0.1	OpenShort	(-17)	2	-22	3	-6	-1.1,9	30
3	Sep/14	13	94.29	89.74	89.8(-0.38)	86.91(-0.29)	86.19(0.06)	86.47	-1.3	-22	52(-0.1)	-50	[-14]	[-10]	[2]	-64	43	DP	0.1	OpenShort	(-15)	2	-5	10	20	-1,11	30
4	Sep/14	12	94.29	89.74	90.14(-0.4)	87.16(-0.33)	86.14(-0.17)	86.6	-1.2	-22	52(0.4)	-50	[-15]	[-20]	[5]	-70	-16	DP	0.1	OpenShort	(-14)	-6	5	9	20	-1.1,8	30
5	Sep/14	11	94.29	89.74	90.5(-0.37)	87.45(-0.74)	86.29(-0.38)	86.49	-1.3	-22	52(1.2)	-50	[-14]	[-35]	[20]	-79	-150	DP	0.1	OpenShort	(-15)	-14	35	7	20	-1.3,4	30

6	Sep/14	10	94.29	89.74	90.84(-0.44)	88.1(-0.83)	86.62(-0.6)	85.65	-1.4	-22	51(3.2)	-50	[-17]	[-46]	[-2]	-93	-266	DT	-0.3	OpenShort	(-16)	-23	-1	2	-20	-1.7,0	30
7	Sep/14	9	94.29	89.74	91.24(-0.43)	88.84(-0.85)	87.14(-0.56)	85.67	-1.4	-22	48(4.1)	-50	[-16]	[-44]	[-15]	-98	-306	DT	-0.5	OpenShort?	(-16)	-21	-27	-1	-20	-1.9,0	30
8	Sep/13	15	95.41	90.4	91.63(-0.38)	89.6(-0.78)	87.63(-0.65)	86.32	-1.4	-23	43(6.2)	-50	[-14]	[-46]	[-21]	-99	-354	DT	-0.5	OpenShort?	(-15)	-24	-40	0	-20	-2,1	30
9	Sep/13	14	95.41	90.4	91.98(-0.17)	90.3(-0.67)	88.2(-0.47)	87.3	-1.3	-23	37(3.4)	-50	[-6]	[-35]	[-19]	-99	-457	DT	-0.4	OpenShort	(-12)	-18	-39	3	-20	-2,1	30
10	Sep/13	13	95.41	90.4	92.14(-0.12)	90.91(-0.68)	88.62(-1.08)	88.25	-1.1	-23	34(2.3)	-50	[-5]	[-58]	[-4]	-94	-573	DT	-0.2	OpenShort	(-5)	-40	4	-4	-20	-1.8,1	30

11	Sep/13	12	95.41	90.4	92.25(-0.13)	91.53(-0.66)	89.59(-1.05)	88.15	-1.1	-23	32(2.9)	-50	[-5]	[-56]	[-11]	-100	-579	DT	-0.7	HoldShort	(-5)	-39	2	-13	-20	-2,0	30
12	Sep/13	11	95.41	90.4	92.37(-0.12)	92.14(-0.61)	90.54(-1.16)	88.11	-1.1	-23	29(3.2)	-50	[-5]	[-59]	[-34]	-108	-636	DT	-1.3	HoldShort	(-5)	-43	-39	-38	-20	-2.3,0	30
13	Sep/13	10	95.41	90.4	92.48(-0.11)	92.71(-0.45)	91.6(-0.87)	89.08	-1	-23	25(2.3)	-50	[-4]	[-45]	[-24]	-81	-482	DT	-1.5	OpenShort	(-2)	-32	-15	-36	-20	-2.1,22	30
14	Sep/13	9	95.41	90.4	92.58(-0.04)	93.13(-0.45)	92.4(-0.86)	89.45	-0.9	-23	23(1.3)	-50	[-2]	[-44]	[-67]	-61	-521	DT	-2	OpenShort?	(-4)	-32	-141	-33	-20	-2.1,42	30
15	Sep/12	15	96.53	91.17	92.62(0.21)	93.55(-0.04)	93.2(-0.3)	93.11	-0.5	-21	22(-2)	-20	[8]	[-11]	[-2]	6	-246	DR	-0.1	OpenShort?	(6)	-11	8	-14	-20	0.3,48	36

16	Sep/12	14	96.53	91.17	92.43(0.14)	93.59(-0.05)	93.48(-0.27)	92.91	-0.5	-21	24(-0.8)	-50	[5]	[-11]	[-10]	26	-165	DR	-0.4	OpenShort	(8)	-10	-14	-13	-20	0.3,68	36
17	Sep/12	13	96.53	91.17	92.3(0.17)	93.64(-0.02)	93.73(-0.09)	93.28	-0.5	-21	25(-0.8)	-25	[6]	[-4]	[-4]	39	-94	DR	-0.3	OpenShort	(6)	-3	2	-16	-20	0.6,74	36
18	Sep/12	12	96.53	91.17	92.14(0.18)	93.64(0)	93.81(-0.07)	93.23	-0.5	-21	25(-0.9)	-30	[7]	[-2]	[-9]	48	-86	DR	-0.3	OpenShort	(7)	-3	-11	-14	-20	0.6,83	36
19	Sep/12	11	96.53	91.17	91.97(0.22)	93.66(0.31)	93.88(-0.04)	93.51	-0.5	-21	26(-0.7)	-40	[8]	[5]	[-18]	66	-70	CR	-0.2	HoldShort	(8)	-2	-35	-6	-20	0.9,93	36
20	Sep/12	10	96.53	91.17	91.77(0.27)	93.37(0.46)	93.92(0.32)	94.44	-0.3	-21	27(1.4)	15	[10]	[22]	[2]	88	92	UT	0.3	OpenLong	(10)	12	8	1	-12	1.5,100	36

21	Sep/12	9	96.53	91.17	91.52(0.27)	92.94(0.36)	93.62(0.07)	94.22	-0.3	-21	26(0.1)	15	[10]	[10]	[8]	89	35	UT	0.4	HoldLong?	(9)	3	20	-1	15	1.6,99	36
22	Sep/9	15	97.36	91.32	91.27(0.23)	92.61(0.39)	93.55(0.03)	93.69	-0.5	-23	26(2.9)	-5	[9]	[8]	[2]	84	39	RG	0.1	Wait?	(10)	1	8	-3	3	1.4,99	31
23	Sep/9	14	97.36	91.32	91.06(0.26)	92.25(0.24)	93.52(0.09)	93.48	-0.5	-23	23(0.3)	-5	[10]	[7]	[-1]	85	25	CR	-0	OpenShort	(8)	3	-7	-7	20	1.5,97	31
24	Sep/9	13	97.36	91.32	90.82(0.28)	92.03(0.37)	93.44(0.67)	93.67	-0.5	-23	22(1)	30	[10]	[31]	[7]	93	196	UT	0.1	HoldLong	(10)	25	11	-4	20	1.8,98	31
25	Sep/9	12	97.36	91.32	90.57(0.28)	91.69(0.46)	92.82(0.62)	93.38	-0.5	-23	21(1.1)	20	[10]	[31]	[-0]	93	182	UT	0.4	OpenLong	(10)	23	-4	-6	20	1.8,98	31

26	Sep/9	11	97.36	91.32	90.32(0.23)	91.27(0.34)	92.25(0.61)	93.49	-0.5	-23	20(2.2)	25	[9]	[28]	[10]	105	269	UT	0.8	HoldLong	(10)	23	-2	17	20	2.2,100	31
27	Sep/9	10	97.36	91.32	90.11(0.23)	90.96(0.39)	91.69(0.78)	93.55	-0.5	-23	18(3.8)	30	[9]	[35]	[18]	106	344	UT	1.4	HoldLong	(9)	29	17	19	20	2.6,91	31
28	Sep/9	9	97.36	91.32	89.9(0.23)	90.61(0.35)	90.98(0.4)	93.11	-0.6	-23	14(3.7)	30	[9]	[20]	[45]	110	226	UT	2.1	HoldLong?	(8)	15	100	15	20	3.1,82	31
29	Sep/8	15	98.09	92.02	89.69(0.04)	90.29(0.12)	90.62(0.06)	90.57	-1	-24	11(0.8)	-45	[2]	[2]	[0]	54	72	RG	-0.1	Wait?	(4)	2	1	0	-1	1.2,74	20
30	Sep/8	14	98.09	92.02	89.65(0.02)	90.18(0.09)	90.57(0.31)	90.54	-1	-24	10(0.3)	-40	[1]	[10]	[-3]	50	161	CR	-0	HoldShort	(1)	11	-4	-12	3	1.2,70	20

31	Sep/8	13	98.09	92.02	89.63(0.02)	90.1(0.19)	90.29(0.07)	90.64	-1	-24	9(0.3)	-30	[1]	[3]	[8]	64	107	RG	0.5	Wait	(1)	3	22	4	7	1.4,79	20
32	Sep/8	12	98.09	92.02	89.61(-0.01)	89.93(0.07)	90.23(-0.01)	90.1	-1.1	-24	9(-0.1)	-50	[-0]	[-2]	[-13]	53	58	DT	-0.2	OpenShort	(0)	-0	-45	14	0	0.7,85	20
33	Sep/8	11	98.09	92.02	89.62(-0.01)	89.87(0.3)	90.24(0.36)	91.24	-0.9	-24	9(-0.7)	-20	[-0]	[16]	[18]	86	283	UR	1.4	SmallShort	(2)	13	37	11	20	2.3,78	20
34	Sep/8	10	98.09	92.02	89.63(-0.11)	89.6(0.18)	89.92(0.16)	90.3	-1	-24	10(-2.5)	-40	[-4]	[5]	[17]	51	226	UR	0.5	SmallShort	(-3)	6	44	9	12	0.9,78	20
35	Sep/8	9	98.09	92.02	89.73(-0.16)	89.44(0.06)	89.78(-0.14)	89.19	-1.2	-24	12(-1.1)	-50	[-6]	[-9]	[-18]	11	68	DT	-0.6	OpenShort?	(-7)	-5	-47	4	-20	-0.6,76	20

36	Sep/7	15	99.01	92.75	89.87(-0.01)	89.39(0.16)	89.91(0.33)	90.37	-1.1	-23	14(0)	-20	[-0]	[12]	[12]	53	158	UR	0.4	SmallShort?	(-3)	12	12	25	20	0.5,90	24
37	Sep/7	14	99.01	92.75	89.88(0.01)	89.25(0.07)	89.61(0.11)	90.07	-1.2	-23	14(0)	-35	[0]	[2]	[9]	24	37	RG	0.4	Wait	(-1)	4	9	17	20	0.2,69	24
38	Sep/7	13	99.01	92.75	89.87(0.04)	89.19(0.11)	89.51(0.26)	89.85	-1.2	-23	14(-0.2)	-20	[2]	[9]	[10]	-2	25	RG	0.3	Wait	(0)	10	14	16	20	-0,48	24
39	Sep/7	12	99.01	92.75	89.83(0.06)	89.09(-0.03)	89.28(0.2)	89.5	-1.2	-23	14(-0.6)	-35	[2]	[4]	[1]	-23	-51	RG	0.2	Wait	(1)	7	-8	6	20	-0.3,35	24
40	Sep/7	11	99.01	92.75	89.78(0.12)	89.12(-0.04)	89.1(0.28)	89.71	-1.2	-23	14(-1.2)	5	[4]	[8]	[17]	-26	-60	RG	0.6	Wait	(3)	10	29	12	20	-0.1,27	24

41	Sep/7	10	99.01	92.75	89.67(0.07)	89.16(-0.17)	88.85(-0.09)	88.99	-1.3	-23	16(-1.2)	-50	[3]	[-9]	[-6]	-49	-175	DR	0.1	OpenShort	(3)	-3	-21	1	10	-0.6,16	24
42	Sep/7	9	99.01	92.75	89.61(0.12)	89.31(-0.06)	88.93(0.07)	89.51	-1.2	-23	17(-1)	-5	[4]	[-1]	[14]	-40	-116	RG	0.5	Wait?	(4)	3	32	2	20	-0.1,13	24
43	Sep/6	15	99.67	93.59	89.5(0.04)	89.36(-0.35)	88.87(-0.03)	88.72	-1.5	-24	18(-1.1)	-50	[2]	[-11]	[2]	-61	-140	RG	-0.1	Wait?	(3)	-1	5	-11	20	-0.6,4	19
44	Sep/6	14	99.67	93.59	89.46(-0.07)	89.67(-0.4)	88.9(-0.26)	88.6	-1.5	-24	19(0.1)	-50	[-3]	[-22]	[-0]	-52	-94	DT	-0.2	OpenShort	(1)	-10	5	-13	2	-0.6,13	19
45	Sep/6	13	99.67	93.59	89.52(-0.06)	90.03(-0.35)	89.13(-0.38)	88.47	-1.5	-24	19(0.3)	-50	[-2]	[-25]	[-14]	-45	-156	DT	-0.5	OpenShort	(-3)	-14	-27	-8	-20	-0.8,25	19

46	Sep/6	12	99.67	93.59	89.57(-0.01)	90.35(-0.18)	89.47(-0.22)	89.13	-1.4	-24	18(0)	-50	[-0]	[-16]	[-11]	-28	-95	DT	-0.3	OpenShort	(-0)	-8	-13	-12	-20	-0.3,30	19
47	Sep/6	11	99.67	93.59	89.58(-0.02)	90.51(-0.03)	89.67(-0.18)	89.45	-1.4	-24	18(0)	-50	[-1]	[-11]	[1]	-14	-38	DP	-0.2	OpenShort	(0)	-7	25	-10	-20	-0.1,39	19
48	Sep/6	10	99.67	93.59	89.6(-0.08)	90.54(-0.04)	89.83(-0.66)	88.82	-1.5	-24	18(0.2)	-50	[-3]	[-30]	[-25]	-20	-179	DT	-0.7	OpenShort	(-3)	-24	-39	-7	-20	-0.6,45	19
49	Sep/6	9	99.67	93.59	89.67(-0.06)	90.58(0.17)	90.43(-0.54)	89.8	-1.3	-24	18(-0.4)	-50	[-2]	[-21]	[-11]	7	-68	DT	-0.5	OpenShort?	(-0)	-20	-14	2	-20	0.1,54	19
50	Sep/2	15	100.58	94.66	89.72(-0.08)	90.43(0.28)	90.92(-0.34)	90.14	-1.5	-23	19(-2)	-50	[-3]	[-13]	[-7]	15	44	DT	-0.6	OpenShort?	(-1)	-13	-4	5	-20	0.3,57	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI