QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $92.4200 One month high (close): $107.0400

QRVO Daily Change: 0.21% Daily StdDev 3.08% QRVO EMA_5_Trend: -0.06% 10Minute StdDev: $0.8225

Latest Price : $104.06(0.21%)

Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.4) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	100.67	103.31	103.14(0.1)	103.64(0.08)	103.73(0.04)	104.14	1	9	21(0.5)	50	[3]	[5]	[2]	77	9	UT	0.5	HoldLong?	(3)	1	-3	11	13	1.3,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.64(hourly_sma_10 -0.48%) 103.31(daily_ema_10 -0.8%) 103.14(hourly_sma_20 -0.96%) 100.67(daily_ema_20 -3.33%) Resistance Levels:

2	Jul/29	14	100.67	103.31	103.04(0.2)	103.56(0.11)	103.69(0.14)	104.24	1	9	20(-5.8)	50	[7]	[9]	[9]	77	-49	UT	0.8	HoldLong	(3)	5	16	12	20	1.6,87	65
3	Jul/29	13	100.67	103.31	102.83(0.17)	103.45(0.17)	103.54(-0.02)	103.73	0.8	9	26(-3.5)	50	[6]	[5]	[0]	47	-88	UT	0.2	OpenLong	(6)	-1	9	-8	-19	1,72	65
4	Jul/29	12	100.67	103.31	102.66(0.15)	103.27(0.07)	103.56(0.03)	103.44	0.8	9	29(-2)	50	[5]	[5]	[3]	44	-67	UT	-0.1	OpenLong	(5)	1	11	-6	0	0.7,76	65
5	Jul/29	11	100.67	103.31	102.51(0.12)	103.2(-0.1)	103.53(-0.02)	103.1	0.7	9	31(-1.8)	50	[4]	[0]	[-9]	40	-68	DR	-0.4	OpenShort	(4)	-1	-27	-9	13	0.5,77	65

6	Jul/29	10	100.67	103.31	102.39(0.17)	103.3(0.16)	103.55(0.13)	103.96	0.9	9	33(0.2)	50	[6]	[10]	[6]	71	9	UT	0.3	OpenLong	(6)	4	14	4	11	1.3,88	65
7	Jul/29	9	100.67	103.31	102.22(0.09)	103.13(0.17)	103.42(0.07)	103.5	0.8	9	33(0.7)	50	[3]	[7]	[-4]	62	58	CR	0.1	HoldShort?	(5)	2	-10	2	-14	1.1,84	65
8	Jul/28	15	100.19	102.93	102.13(0.14)	102.96(0.17)	103.35(0.38)	103.83	1	9	32(2.6)	50	[5]	[18]	[9]	68	126	UT	0.4	OpenLong?	(4)	12	17	6	20	1.4,83	58
9	Jul/28	14	100.19	102.93	102.13(0)	102.79(0.1)	102.96(0.1)	103.28	0.8	9	30(0.1)	40	[0]	[6]	[3]	58	155	UR	0.3	SmallShort	(4)	3	3	6	9	1.1,80	58
10	Jul/28	13	100.19	102.93	101.99(-0.01)	102.69(0.06)	102.86(-0.19)	103.18	0.8	9	30(-0.4)	30	[-0]	[-4]	[2]	57	82	RG	0.3	Wait	(-0)	-6	-5	12	20	1.1,79	58

11	Jul/28	12	100.19	102.93	101.99(0)	102.63(0.12)	103.06(0.23)	103.33	0.8	9	30(0.1)	45	[0]	[11]	[4]	49	189	UR	0.2	SmallShort	(0)	7	6	1	20	1.2,69	58
12	Jul/28	11	100.19	102.93	102(-0.03)	102.51(0.3)	102.82(0.26)	103.14	0.8	9	30(-1)	50	[-1]	[15]	[10]	40	207	UR	0.3	SmallShort	(-1)	8	38	-8	-20	1,65	58
13	Jul/28	10	100.19	102.93	102.03(-0.07)	102.2(0.14)	102.55(-0.09)	101.92	0.5	9	31(-0.8)	5	[-2]	[0]	[-13]	20	40	RG	-0.5	Wait	(-3)	-3	-28	2	-20	-0.1,72	58
14	Jul/28	9	100.19	102.93	102.03(0)	102.06(0.24)	102.64(0.13)	102.82	0.7	9	32(0.1)	25	[0]	[10]	[-9]	45	105	CR	0.1	HoldShort?	(-1)	4	-38	14	11	0.6,80	58
15	Jul/27	15	99.78	102.41	102.1(0.05)	101.82(0.35)	102.51(0.33)	104.06	1.1	8	32(1.5)	50	[2]	[18]	[27]	63	224	UT	1.3	OpenLong?	(2)	11	55	17	20	1.6,73	56

16	Jul/27	14	99.78	102.41	102.05(-0.08)	101.46(0.14)	102.17(-0.04)	102.31	0.7	8	30(-1.7)	40	[-3]	[2]	[8]	15	99	UR	0.1	SmallShort	(-2)	-1	19	-0	20	0.2,60	56
17	Jul/27	13	99.78	102.41	102.13(-0.08)	101.32(0.01)	102.21(0.34)	101.72	0.5	8	32(-0.6)	30	[-3]	[12]	[-2]	2	123	RG	-0.4	Wait	(-4)	11	-12	2	20	-0.3,59	56
18	Jul/27	12	99.78	102.41	102.21(-0.08)	101.31(0.11)	101.86(0.36)	102.12	0.6	8	32(-1)	40	[-3]	[14]	[3]	13	156	UR	0.2	SmallShort	(-2)	11	-7	15	20	-0.1,65	56
19	Jul/27	11	99.78	102.41	102.29(-0.09)	101.2(-0.09)	101.49(0.36)	102.35	0.7	8	33(-1.8)	50	[-3]	[11]	[12]	16	185	UR	0.7	SmallShort	(-2)	11	-5	36	20	0,66	56
20	Jul/27	10	99.78	102.41	102.38(-0.1)	101.29(-0.06)	101.13(0.43)	102.51	0.7	8	35(-2.8)	50	[-3]	[13]	[15]	-4	213	UR	1	SmallShort	(-3)	13	7	30	20	0.1,44	56

21	Jul/27	9	99.78	102.41	102.48(-0.17)	101.35(-0.14)	100.7(0.27)	102.29	0.7	8	38(-3.3)	50	[-5]	[7]	[35]	-32	212	UR	1.1	SmallShort?	(-4)	8	74	19	20	-0.1,21	56
22	Jul/26	15	99.48	101.79	102.65(-0.27)	101.49(-0.35)	100.43(-0.32)	99.98	0.1	5	41(-1.6)	-15	[-8]	[-17]	[-5]	-93	-75	DT	-0.3	HoldShort?	(-9)	-10	-9	-1	-20	-1.7,0	55
23	Jul/26	14	99.48	101.79	102.93(-0.3)	101.85(-0.29)	100.75(-0.17)	100.27	0.2	5	43(-1.3)	-20	[-10]	[-12]	[-7]	-93	-3	DT	-0.3	HoldShort	(-9)	-5	-10	1	-20	-1.7,0	55
24	Jul/26	13	99.48	101.79	103.24(-0.26)	102.15(-0.21)	100.92(-0.52)	100.59	0.3	5	44(0)	-20	[-8]	[-22]	[-5]	-90	-129	DT	-0.2	HoldShort	(-10)	-17	1	-2	-20	-1.6,0	55
25	Jul/26	12	99.48	101.79	103.51(-0.28)	102.37(-0.26)	101.45(-0.56)	100.57	0.3	5	44(1.6)	-30	[-9]	[-24]	[-7]	-91	-139	DT	-0.5	OpenShort	(-9)	-18	-5	2	-20	-1.8,4	55

26	Jul/26	11	99.48	101.79	103.8(-0.27)	102.64(-0.3)	102.02(-0.51)	100.73	0.3	5	43(1.6)	-45	[-9]	[-23]	[-16]	-96	-156	DT	-0.8	OpenShort	(-9)	-16	-27	-12	-20	-2,4	55
27	Jul/26	10	99.48	101.79	104.08(-0.19)	102.95(-0.15)	102.54(-0.36)	101.6	0.6	5	41(1)	5	[-6]	[-15]	[-0]	-84	-140	RG	-0.6	Wait	(-8)	-11	17	-8	-20	-1.7,9	55
28	Jul/26	9	99.48	101.79	104.28(-0.23)	103.1(-0.26)	102.91(-0.45)	101.06	0.4	5	40(5.7)	-35	[-7]	[-20]	[-32]	-97	-194	DT	-1.3	OpenShort?	(-8)	-14	-69	-12	-20	-2.2,8	55
29	Jul/25	15	99.47	101.66	104.52(-0.11)	103.37(-0.1)	103.38(0.09)	103.3	1	8	34(0.1)	35	[-4]	[2]	[1]	-60	12	UR	-0.1	SmallShort?	(-4)	3	-1	2	12	-1,15	66
30	Jul/25	14	99.47	101.66	104.64(-0.1)	103.47(-0.14)	103.29(0.01)	103.32	1	8	34(1)	35	[-3]	[-1]	[2]	-61	-27	RG	0	Wait	(-4)	0	-4	7	20	-1.1,17	66

31	Jul/25	13	99.47	101.66	104.74(-0.05)	103.62(-0.18)	103.28(-0.07)	103.44	1.1	8	33(0.9)	45	[-2]	[-4]	[2]	-62	-85	RG	0.1	Wait	(-3)	-2	-5	9	20	-1.1,16	66
32	Jul/25	12	99.47	101.66	104.79(-0.01)	103.81(-0.18)	103.35(0.08)	103.62	1.1	8	32(0.2)	50	[-0]	[2]	[8]	-65	-82	UR	0.2	SmallShort	(-1)	3	13	7	20	-1,10	66
33	Jul/25	11	99.47	101.66	104.8(-0.07)	104(-0.32)	103.27(-0.09)	103.21	1	8	32(1.6)	40	[-2]	[-6]	[4]	-82	-103	RG	-0.1	Wait	(-1)	-3	11	-3	6	-1.4,3	66
34	Jul/25	10	99.47	101.66	104.87(-0.1)	104.33(-0.3)	103.36(-0.24)	102.86	0.9	8	30(2.4)	25	[-3]	[-11]	[-7]	-89	-149	RG	-0.4	Wait	(-3)	-8	-11	-3	-20	-1.8,6	66
35	Jul/25	9	99.47	101.66	104.97(-0.01)	104.64(-0.29)	103.61(-0.33)	103.22	1	8	28(0.5)	20	[-0]	[-13]	[-11]	-87	-242	RG	-0.4	Wait?	(-3)	-10	-20	-10	-20	-1.7,6	66

36	Jul/22	15	99.15	100.97	104.98(0.09)	104.94(-0.25)	103.95(-0.29)	103.87	1.3	7	28(-5.3)	50	[3]	[-11]	[2]	-72	-269	RG	-0.1	Wait?	(1)	-9	19	-17	-19	-1.1,6	72
37	Jul/22	14	99.15	100.97	104.89(0.04)	105.2(-0.26)	104.25(-0.47)	103.27	1.2	7	33(-2)	15	[1]	[-17]	[-15]	-80	-306	DR	-0.8	HoldShort	(2)	-15	-11	-31	-20	-1.4,5	72
38	Jul/22	13	99.15	100.97	104.85(0.07)	105.47(-0.19)	104.74(-0.53)	103.61	1.3	7	35(-3.1)	15	[2]	[-17]	[-19]	-58	-320	DR	-0.9	OpenShort	(2)	-17	-19	-34	-20	-1,17	72
39	Jul/22	12	99.15	100.97	104.78(0.11)	105.67(-0.14)	105.3(-0.36)	104.25	1.4	7	38(-3.8)	20	[4]	[-11]	[-15]	-21	-247	DR	-0.8	OpenShort	(3)	-11	-17	-26	-20	-0.4,39	72
40	Jul/22	11	99.15	100.97	104.67(0.17)	105.82(-0.02)	105.68(-0.22)	104.82	1.6	7	42(-4.3)	40	[5]	[-4]	[-14]	14	-209	DR	-0.6	OpenShort	(5)	-7	-17	-21	-20	0.1,61	72

41	Jul/22	10	99.15	100.97	104.49(0.17)	105.84(0.06)	105.91(-0.25)	105.38	1.8	7	46(-3.6)	35	[5]	[-4]	[-8]	43	-138	DR	-0.3	OpenShort	(6)	-8	-7	-11	-20	0.5,80	72
42	Jul/22	9	99.15	100.97	104.31(0.26)	105.78(0.18)	106.18(-0.01)	105.62	1.8	7	50(-4.1)	50	[8]	[6]	[-12]	57	-130	CR	-0.3	HoldShort?	(7)	-0	-24	-7	-20	0.7,89	72
43	Jul/21	15	98.67	100.45	104.04(0.33)	105.59(0.16)	106.19(0.14)	106.42	2.3	9	54(-6.4)	50	[10]	[12]	[4]	78	-61	UT	0.1	HoldLong?	(10)	4	10	-2	16	1.3,95	72
44	Jul/21	14	98.67	100.45	103.7(0.39)	105.42(0.11)	106.04(0.07)	106.1	2.2	9	60(-7.7)	50	[12]	[9]	[1]	75	-139	UT	0	HoldLong	(11)	2	-3	-3	20	1.2,95	72
45	Jul/21	13	98.67	100.45	103.3(0.39)	105.3(0.28)	105.97(0.19)	106.18	2.2	9	68(-4.3)	50	[12]	[16]	[-3]	78	-58	CR	0.1	OpenShort	(13)	6	-7	-2	1	1.2,98	72

46	Jul/21	12	98.67	100.45	102.9(0.34)	105.01(0.4)	105.77(0.37)	106.42	2.3	9	72(0.6)	50	[11]	[23]	[5]	84	96	UT	0.3	HoldLong	(13)	12	14	-2	8	1.4,99	72
47	Jul/21	11	98.67	100.45	102.55(0.28)	104.59(0.35)	105.38(0.39)	105.94	2.1	9	72(2.5)	50	[9]	[22]	[5]	84	151	UT	0.2	OpenLong	(11)	12	12	0	18	1.4,99	72
48	Jul/21	10	98.67	100.45	102.26(0.26)	104.23(0.35)	104.97(0.2)	105.56	2	9	69(3.1)	50	[8]	[16]	[4]	84	113	UT	0.3	OpenLong	(9)	6	-5	28	17	1.4,99	72
49	Jul/21	9	98.67	100.45	101.99(0.28)	103.87(0.35)	104.76(0.13)	105.74	2.1	9	66(3.4)	50	[9]	[14]	[14]	91	126	UT	0.4	OpenLong?	(9)	4	16	30	20	1.7,98	72
50	Jul/20	15	98.05	99.71	101.71(0.23)	103.51(0.36)	104.62(0.35)	105.22	2.5	8	63(-7.1)	50	[7]	[21]	[15]	84	206	UT	0.3	HoldLong?	(9)	11	22	28	20	1.6,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI