|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $127.7000 One month high (close): $160.5000
QRVO Daily Change: -4.09% Daily StdDev 2.49% QRVO EMA_5_Trend: -1.39% 10Minute StdDev: $3.3498
Latest Price : $127.7(-4.09%) | Mon. Jan 31, 2022($3.8) Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 146.68 | 138.32 | 133.81(-0.25) | 131.87(-0.76) | 129.16(-0.6) | 127.77 | -1.9 | | -27 | 33(3) | -50 | [-10] | [-49] | [-9] | -95 | -356 | DT | -0.4 | OpenShort? | | (-11) | -24 | -14 | 3 | -20 | -1.8,0 | 10 | Sample size 50 Avg positive next hour return: 0.75%(92%) Avg negative next hour return: -0.1%(8%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.87(hourly_sma_10 3.21%) 133.81(hourly_sma_20 4.73%) 138.32(daily_ema_10 8.26%) 146.68(daily_ema_20 14.8%)
|
| | | 2 | Jan/27 | 14 | 146.68 | 138.32 | 134.15(-0.28) | 132.88(-0.72) | 129.94(-0.88) | 128.18 | -1.8 | | -27 | 30(2.9) | -50 | [-11] | [-60] | [-10] | -100 | -394 | DT | -0.6 | HoldShort | | (-11) | -35 | -3 | -5 | -20 | -2,0 | 10 | | 3 | Jan/27 | 13 | 146.68 | 138.32 | 134.53(-0.25) | 133.85(-0.73) | 131.1(-0.75) | 128.27 | -1.8 | | -27 | 27(4.2) | -50 | [-10] | [-54] | [-31] | -108 | -411 | DT | -1 | HoldShort | | (-13) | -30 | -54 | -9 | -20 | -2.3,0 | 10 | | 4 | Jan/27 | 12 | 146.68 | 138.32 | 134.87(-0.11) | 134.83(-0.64) | 132.09(-1.05) | 129.91 | -1.7 | | -27 | 23(2.4) | -50 | [-4] | [-63] | [-32] | -103 | -516 | DT | -0.9 | HoldShort | | (-8) | -42 | -57 | -24 | -20 | -2.1,0 | 10 | | 5 | Jan/27 | 11 | 146.68 | 138.32 | 135.02(0.03) | 135.7(-0.24) | 133.49(-0.82) | 131.66 | -1.5 | | -27 | 21(-0.9) | -50 | [1] | [-44] | [-16] | -84 | -471 | DR | -0.9 | HoldShort | | (-3) | -33 | 0 | -20 | -20 | -1.6,6 | 10 | | | | |
| 6 | Jan/27 | 10 | 146.68 | 138.32 | 134.98(-0.01) | 136.03(-0.29) | 134.59(-0.95) | 131.66 | -1.5 | | -27 | 22(0.1) | -50 | [-0] | [-51] | [-46] | -82 | -466 | DT | -1.3 | HoldShort | | (2) | -38 | -77 | -43 | -20 | -1.5,6 | 10 | | 7 | Jan/27 | 9 | 146.68 | 138.32 | 134.99(0.06) | 136.43(0.04) | 135.88(-0.53) | 134.07 | -1.3 | | -27 | 22(-0.6) | -50 | [2] | [-27] | [-4] | -32 | -251 | DR | -0.8 | OpenShort? | | (4) | -21 | 31 | -30 | -20 | -0.4,28 | 10 | | 8 | Jan/26 | 15 | 148.21 | 140.82 | 134.91(-0.01) | 136.38(-0.07) | 136.6(-0.78) | 133.08 | -1.6 | | -23 | 22(-2.5) | -50 | [-0] | [-38] | [-60] | -25 | -314 | DT | -1.6 | OpenShort? | | (1) | -31 | -123 | -33 | -20 | -0.8,45 | 15 | | 9 | Jan/26 | 14 | 148.21 | 140.82 | 134.93(0.1) | 136.47(0.31) | 137.68(-0.16) | 137.06 | -1.2 | | -23 | 25(1) | -45 | [4] | [-4] | [-3] | 48 | 24 | DR | -0.3 | OpenShort | | (7) | -7 | 2 | -12 | -20 | 0.9,75 | 15 | | 10 | Jan/26 | 13 | 148.21 | 140.82 | 134.79(0.04) | 136.05(0.22) | 137.9(0.31) | 137 | -1.2 | | -23 | 24(0.4) | -50 | [2] | [12] | [-10] | 57 | 198 | CR | -0.4 | HoldShort | | (4) | 13 | -26 | -7 | 1 | 1,82 | 15 | | | | |
| 11 | Jan/26 | 12 | 148.21 | 140.82 | 134.73(0.04) | 135.75(0.24) | 137.47(0.36) | 137.86 | -1.1 | | -23 | 23(0.8) | -40 | [2] | [15] | [2] | 75 | 279 | RG | 0.2 | Wait | | (3) | 15 | -4 | -5 | 20 | 1.5,87 | 15 | | 12 | Jan/26 | 11 | 148.21 | 140.82 | 134.67(0.02) | 135.42(0.15) | 136.98(0.59) | 138 | -1.1 | | -23 | 23(0.5) | -20 | [1] | [22] | [12] | 83 | 375 | RG | 0.5 | Wait | | (2) | 24 | 3 | 19 | 20 | 1.6,93 | 15 | | 13 | Jan/26 | 10 | 148.21 | 140.82 | 134.64(-0.01) | 135.22(0.27) | 136.18(0.76) | 137.91 | -1.1 | | -23 | 22(-0.2) | -35 | [-0] | [31] | [2] | 79 | 433 | UR | 0.9 | SmallShort | | (1) | 31 | -27 | 20 | 20 | 1.6,89 | 15 | | 14 | Jan/26 | 9 | 148.21 | 140.82 | 134.65(0.02) | 134.85(0.37) | 135.15(0.72) | 138.8 | -1 | | -23 | 22(0.6) | -10 | [1] | [32] | [57] | 89 | 465 | RG | 1.8 | SmallShort? | | (0) | 30 | 128 | 34 | 20 | 2,89 | 15 | | 15 | Jan/25 | 15 | 149.42 | 142.65 | 134.62(-0.12) | 134.35(0.34) | 134.19(0.15) | 134.76 | -1.7 | | -21 | 22(-3.2) | -50 | [-5] | [7] | [-7] | 27 | 161 | RG | 0.3 | Wait? | | (-4) | 6 | -21 | 18 | -20 | 0.1,74 | 13 | | | | |
| 16 | Jan/25 | 14 | 149.42 | 142.65 | 134.78(-0.13) | 133.9(0.27) | 133.99(0.13) | 135.42 | -1.6 | | -21 | 25(-2) | -40 | [-5] | [4] | [20] | 20 | 205 | UR | 0.7 | SmallShort | | (-5) | 5 | 46 | 15 | 20 | 0.3,62 | 13 | | 17 | Jan/25 | 13 | 149.42 | 142.65 | 134.95(-0.27) | 133.54(0.07) | 133.82(-0.34) | 133.97 | -1.8 | | -21 | 27(-3.8) | -50 | [-11] | [-20] | [7] | -13 | 106 | DP | 0.1 | OpenShort | | (-8) | -14 | 20 | 1 | 1 | -0.4,47 | 13 | | 18 | Jan/25 | 12 | 149.42 | 142.65 | 135.32(-0.32) | 133.44(0.04) | 134.28(-0.2) | 133.36 | -1.9 | | -21 | 31(-4.1) | -50 | [-13] | [-16] | [-3] | -27 | 121 | DT | -0.3 | OpenShort | | (-13) | -8 | -3 | -5 | -13 | -0.7,41 | 13 | | 19 | Jan/25 | 11 | 149.42 | 142.65 | 135.75(-0.33) | 133.39(-0.11) | 134.55(0.01) | 133.46 | -1.9 | | -21 | 35(-3.1) | -50 | [-14] | [-10] | [-4] | -26 | 150 | DT | -0.4 | OpenShort | | (-14) | 0 | -16 | -4 | 20 | -0.8,44 | 13 | | 20 | Jan/25 | 10 | 149.42 | 142.65 | 136.2(-0.31) | 133.54(-0.16) | 134.53(0.48) | 133.96 | -1.8 | | -21 | 38(-2.3) | -50 | [-13] | [8] | [-1] | -15 | 254 | RG | -0.2 | Wait | | (-14) | 20 | -18 | 9 | 20 | -0.7,53 | 13 | | | | |
| 21 | Jan/25 | 9 | 149.42 | 142.65 | 136.62(-0.26) | 133.75(-0.12) | 133.89(0.49) | 134.54 | -1.7 | | -21 | 40(-2) | -50 | [-11] | [10] | [-6] | -13 | 217 | RG | 0.2 | Wait? | | (-12) | 20 | -46 | 19 | 20 | -0.6,52 | 13 | | 22 | Jan/24 | 15 | 150.59 | 144.5 | 136.97(-0.22) | 133.91(-0.11) | 133.24(0.48) | 135.99 | -1.9 | | -18 | 42(-6.2) | -45 | [-9] | [10] | [28] | -14 | 257 | UR | 0.8 | SmallShort? | | (-10) | 20 | 37 | 28 | 20 | -0.3,44 | 18 | | 23 | Jan/24 | 14 | 150.59 | 144.5 | 137.27(-0.28) | 134.06(-0.28) | 132.6(0.33) | 134.82 | -2 | | -18 | 48(-2) | -45 | [-12] | [0] | [29] | -43 | 170 | UR | 0.6 | SmallShort | | (-12) | 14 | 52 | 18 | 20 | -0.7,25 | 18 | | 24 | Jan/24 | 13 | 150.59 | 144.5 | 137.65(-0.36) | 134.43(-0.33) | 132.17(-0.26) | 133.18 | -2.2 | | -18 | 50(-0.4) | -50 | [-15] | [-26] | [30] | -70 | -36 | DP | 0.3 | OpenShort | | (-15) | -11 | 86 | 9 | 4 | -1.1,8 | 18 | | 25 | Jan/24 | 12 | 150.59 | 144.5 | 138.15(-0.49) | 134.87(-0.59) | 132.51(-0.83) | 130.54 | -2.6 | | -18 | 51(3.2) | -50 | [-20] | [-56] | [-22] | -98 | -275 | DT | -0.5 | OpenShort | | (-20) | -34 | -40 | 2 | -20 | -1.9,0 | 18 | | | | |
| 26 | Jan/24 | 11 | 150.59 | 144.5 | 138.83(-0.43) | 135.67(-0.49) | 133.62(-0.68) | 131.79 | -2.4 | | -18 | 48(2.3) | -50 | [-18] | [-47] | [-17] | -98 | -259 | DT | -0.5 | OpenShort | | (-20) | -28 | -28 | 0 | -20 | -1.9,0 | 18 | | 27 | Jan/24 | 10 | 150.59 | 144.5 | 139.43(-0.36) | 136.34(-0.63) | 134.54(-0.74) | 132.67 | -2.3 | | -18 | 45(4.3) | -50 | [-15] | [-52] | [-8] | -98 | -311 | DT | -0.5 | OpenShort | | (-18) | -31 | -9 | -1 | -20 | -1.9,0 | 18 | | 28 | Jan/24 | 9 | 150.59 | 144.5 | 139.94(-0.44) | 137.2(-0.67) | 135.54(-0.84) | 132.94 | -2.3 | | -18 | 41(2.8) | -50 | [-18] | [-58] | [-27] | -105 | -277 | DT | -0.8 | HoldShort? | | (-15) | -35 | -59 | -6 | -20 | -2.2,0 | 18 | | 29 | Jan/21 | 15 | 151.47 | 146.35 | 140.56(-0.45) | 138.12(-0.55) | 136.69(-0.42) | 134.82 | -2.3 | | -17 | 38(-3.3) | -50 | [-19] | [-39] | [-16] | -98 | -76 | DT | -0.6 | HoldShort? | | (-17) | -17 | -32 | -5 | -20 | -1.9,0 | 21 | | 30 | Jan/21 | 14 | 151.47 | 146.35 | 141.19(-0.43) | 138.88(-0.44) | 137.27(-0.33) | 135.84 | -2.2 | | -17 | 41(-1.5) | -50 | [-18] | [-33] | [-14] | -95 | -44 | DT | -0.5 | HoldShort | | (-18) | -14 | -25 | -6 | -20 | -1.8,0 | 21 | | | | |
| 31 | Jan/21 | 13 | 151.47 | 146.35 | 141.8(-0.4) | 139.49(-0.39) | 137.73(-0.3) | 136.64 | -2.1 | | -17 | 43(-0.8) | -50 | [-17] | [-30] | [-12] | -87 | -45 | DT | -0.4 | HoldShort | | (-18) | -12 | -24 | 3 | -20 | -1.7,6 | 21 | | 32 | Jan/21 | 12 | 151.47 | 146.35 | 142.37(-0.36) | 140.04(-0.31) | 138.15(-0.52) | 137.42 | -2 | | -17 | 44(0.3) | -50 | [-15] | [-37] | [-18] | -84 | -127 | DT | -0.2 | HoldShort | | (-17) | -21 | -40 | 5 | -20 | -1.6,6 | 21 | | 33 | Jan/21 | 11 | 151.47 | 146.35 | 142.88(-0.31) | 140.48(-0.26) | 138.87(-0.44) | 138.73 | -1.8 | | -17 | 43(-0.7) | -50 | [-13] | [-33] | [11] | -77 | -95 | DP | -0 | OpenShort | | (-14) | -18 | 36 | 7 | -20 | -1.3,6 | 21 | | 34 | Jan/21 | 10 | 151.47 | 146.35 | 143.32(-0.35) | 140.85(-0.45) | 139.49(-0.79) | 137.57 | -1.9 | | -17 | 44(3.9) | -50 | [-14] | [-51] | [-14] | -95 | -252 | DT | -0.6 | OpenShort | | (-16) | -33 | -20 | -4 | -20 | -1.8,0 | 21 | | 35 | Jan/21 | 9 | 151.47 | 146.35 | 143.82(-0.25) | 141.48(-0.37) | 140.6(-0.47) | 138.22 | -1.8 | | -17 | 40(2.8) | -50 | [-10] | [-35] | [-13] | -98 | -261 | DT | -0.8 | OpenShort? | | (-13) | -19 | -16 | -9 | -20 | -1.9,0 | 21 | | | | |
| 36 | Jan/20 | 15 | 152.42 | 148.78 | 144.18(-0.21) | 142(-0.38) | 141.26(-0.49) | 138.74 | -2.3 | | -13 | 37(-2.7) | -50 | [-9] | [-35] | [-31] | -98 | -295 | DT | -0.9 | HoldShort? | | (-12) | -20 | -69 | -8 | -20 | -2,2 | 23 | | 37 | Jan/20 | 14 | 152.42 | 148.78 | 144.49(-0.24) | 142.54(-0.1) | 141.96(-0.09) | 141.02 | -1.9 | | -13 | 40(0.2) | -50 | [-10] | [-13] | [-15] | -83 | -28 | DT | -0.4 | HoldShort | | (-6) | -4 | -34 | -0 | -20 | -1.5,5 | 23 | | 38 | Jan/20 | 13 | 152.42 | 148.78 | 144.84(-0.17) | 142.68(-0.22) | 142.09(-0.07) | 142.17 | -1.7 | | -13 | 40(0.3) | -50 | [-7] | [-14] | [1] | -72 | -32 | DP | 0 | OpenShort | | (-9) | -3 | -3 | 5 | 20 | -1.1,6 | 23 | | 39 | Jan/20 | 12 | 152.42 | 148.78 | 145.09(-0.15) | 142.99(-0.35) | 142.19(-0.12) | 142.29 | -1.7 | | -13 | 40(1.2) | -50 | [-6] | [-19] | [6] | -74 | -73 | DP | 0 | OpenShort | | (-8) | -5 | 6 | 7 | 20 | -1.2,6 | 23 | | 40 | Jan/20 | 11 | 152.42 | 148.78 | 145.31(-0.18) | 143.49(-0.42) | 142.36(-0.25) | 142.1 | -1.7 | | -13 | 38(1.4) | -50 | [-7] | [-26] | [2] | -82 | -107 | DP | -0.1 | OpenShort | | (-7) | -10 | 0 | 0 | 20 | -1.4,3 | 23 | | | | |
| 41 | Jan/20 | 10 | 152.42 | 148.78 | 145.57(-0.19) | 144.09(-0.42) | 142.72(-0.28) | 142.09 | -1.7 | | -13 | 37(2) | -50 | [-8] | [-27] | [2] | -87 | -122 | DP | -0.3 | OpenShort | | (-8) | -12 | 9 | -3 | -9 | -1.6,3 | 23 | | 42 | Jan/20 | 9 | 152.42 | 148.78 | 145.85(-0.2) | 144.7(-0.41) | 143.12(-0.14) | 141.79 | -1.8 | | -13 | 35(3.7) | -50 | [-8] | [-21] | [-15] | -96 | -118 | DT | -0.6 | OpenShort? | | (-9) | -6 | -29 | -7 | -20 | -2,4 | 23 | | 43 | Jan/19 | 15 | 153.19 | 150.87 | 146.14(-0.14) | 145.3(-0.33) | 143.32(-0.33) | 142.75 | -2.2 | | -8 | 31(-5.7) | -50 | [-6] | [-26] | [-7] | -83 | -174 | DT | -0.3 | HoldShort? | | (-7) | -14 | -10 | 0 | -20 | -1.8,12 | 26 | | 44 | Jan/19 | 14 | 153.19 | 150.87 | 146.35(-0.15) | 145.78(-0.25) | 143.79(-0.57) | 143.1 | -2.2 | | -8 | 37(3.4) | -50 | [-6] | [-35] | [-13] | -78 | -211 | DT | -0.4 | OpenShort | | (-6) | -24 | -25 | 8 | -20 | -1.9,20 | 26 | | 45 | Jan/19 | 13 | 153.19 | 150.87 | 146.57(-0.11) | 146.15(-0.15) | 144.62(-0.58) | 143.94 | -2 | | -8 | 34(2.6) | -50 | [-5] | [-33] | [-9] | -76 | -215 | DT | -0.4 | OpenShort | | (-5) | -24 | -3 | -13 | -20 | -1.7,17 | 26 | | | | |
| 46 | Jan/19 | 12 | 153.19 | 150.87 | 146.73(-0.12) | 146.37(-0.05) | 145.46(-0.57) | 144.02 | -2 | | -8 | 31(3) | -50 | [-5] | [-30] | [-0] | -84 | -204 | DT | -1 | OpenShort | | (-5) | -24 | 43 | -40 | -20 | -1.9,14 | 26 | | 47 | Jan/19 | 11 | 153.19 | 150.87 | 146.9(-0.26) | 146.45(-0.39) | 146.29(-0.71) | 142.57 | -2.3 | | -8 | 28(6.6) | -50 | [-11] | [-45] | [-44] | -102 | -208 | DT | -2.9 | HoldShort | | (-8) | -30 | -81 | -50 | -20 | -3.3,31 | 26 | | 48 | Jan/19 | 10 | 153.19 | 150.87 | 147.28(-0.21) | 147.03(-0.12) | 147.34(-0.3) | 145.33 | -1.7 | | -8 | 21(-7.3) | -50 | [-9] | [-21] | [-25] | -36 | 4 | DT | -2 | OpenShort | | (-7) | -13 | -57 | -12 | -20 | -2,64 | 26 | | 49 | Jan/19 | 9 | 153.19 | 150.87 | 147.59(-0.16) | 147.2(0.04) | 147.79(0.06) | 147.29 | -1.3 | | -8 | 29(-6.6) | -50 | [-7] | [-2] | [-6] | 36 | 152 | DT | -0.4 | OpenShort? | | (-7) | 3 | -23 | 12 | -3 | -0.2,91 | 26 | | 50 | Jan/18 | 15 | 153.52 | 152.77 | 147.83(-0.15) | 147.14(0.06) | 147.7(0.29) | 148.11 | -1.4 | | -3 | 35(-16) | -35 | [-6] | [9] | [5] | 49 | 239 | UR | 0.2 | SmallShort? | | (-6) | 12 | -1 | 16 | 20 | 0.2,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|