|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.2000 One month high (close): $199.0800
QRVO Daily Change: 1.23% Daily StdDev 2.76% QRVO EMA_5_Trend: 0.86% 10Minute StdDev: $1.5036
Latest Price : $172.49(1.23%) | Fri. May 21, 2021($0.8) Thu. May 20, 2021($2.5) Wed. May 19, 2021($1.5) Tue. May 18, 2021($1.3) Mon. May 17, 2021($1.1) Fri. May 14, 2021($2.3) Thu. May 13, 2021($1.1) Wed. May 12, 2021($2.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.8
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 181.46 | 172.69 | 171.24(0.12) | 171.68(0.07) | 172.67(0.45) | 173.33 | -0.7 | | -16 | 14(0.2) | -5 | [4] | [17] | [10] | 82 | 114 | RG | 0.4 | Wait? | | (4) | 16 | 10 | 13 | 20 | 1.4,97 | 24 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces: 172.69(daily_ema_10 -0.37%)
Support Levels: 171.68(weak_hourly_sma_10 -0.95%) 171.24(weak_hourly_sma_20 -1.21%)
Resistance Levels: 181.46(daily_ema_20 4.69%)
|
| | | 2 | May/19 | 14 | 181.46 | 172.69 | 171.03(0.03) | 171.57(0.07) | 171.9(0.59) | 172.86 | -0.8 | | -16 | 14(0.4) | -20 | [1] | [21] | [4] | 74 | 228 | RG | 0.6 | Wait | | (4) | 21 | -9 | 25 | 20 | 1.2,94 | 24 | | 3 | May/19 | 13 | 181.46 | 172.69 | 170.98(0.03) | 171.46(0.04) | 170.88(0.22) | 173.29 | -0.7 | | -16 | 13(0.5) | -15 | [1] | [7] | [19] | 79 | 165 | RG | 1.7 | SmallShort | | (2) | 8 | 22 | 41 | 20 | 1.6,89 | 24 | | 4 | May/19 | 12 | 181.46 | 172.69 | 170.93(0.02) | 171.39(0.03) | 170.51(0.03) | 172.25 | -0.8 | | -16 | 13(0.3) | -25 | [1] | [-0] | [13] | 42 | 69 | RG | 1.3 | SmallShort | | (-0) | 1 | 13 | 35 | 20 | 1,67 | 24 | | 5 | May/19 | 11 | 181.46 | 172.69 | 170.9(0.01) | 171.33(0.05) | 170.45(-0.14) | 171.62 | -0.9 | | -16 | 12(0) | -35 | [0] | [-6] | [13] | -1 | -7 | RG | 0.9 | SmallShort | | (0) | -5 | 46 | -13 | 2 | 0.5,37 | 24 | | | | |
| 6 | May/19 | 10 | 181.46 | 172.69 | 170.89(-0.02) | 171.33(0) | 170.68(-0.33) | 169.48 | -1.1 | | -16 | 12(0.3) | -50 | [-1] | [-14] | [1] | -43 | -143 | DP | -0.9 | OpenShort | | (-2) | -12 | 37 | -34 | -20 | -1,32 | 24 | | 7 | May/19 | 9 | 181.46 | 172.69 | 170.93(-0.06) | 171.25(-0.1) | 171.24(-0.46) | 167.79 | -1.2 | | -16 | 12(1.6) | -50 | [-2] | [-21] | [-43] | -63 | -235 | DT | -2.6 | OpenShort? | | (-3) | -17 | -77 | -45 | -20 | -2.4,47 | 24 | | 8 | May/18 | 15 | 182.26 | 173.64 | 171.03(0.11) | 171.42(0.05) | 172.03(-0.14) | 171.43 | -1 | | -15 | 10(-2.2) | -45 | [4] | [-5] | [-6] | 38 | -126 | DR | -0.5 | OpenShort? | | (2) | -5 | -11 | -10 | -10 | 0.3,80 | 23 | | 9 | May/18 | 14 | 182.26 | 173.64 | 170.84(0.13) | 171.33(0.11) | 172.26(0.02) | 171.94 | -1 | | -15 | 13(-1.4) | -30 | [5] | [2] | [-6] | 59 | -61 | CR | -0.2 | HoldShort | | (5) | 1 | -17 | 0 | 1 | 0.8,89 | 23 | | 10 | May/18 | 13 | 182.26 | 173.64 | 170.62(0.18) | 171.14(0.2) | 172.22(0.23) | 172.77 | -0.9 | | -15 | 14(-1.2) | -10 | [6] | [11] | [6] | 73 | 9 | RG | 0.4 | Wait | | (6) | 8 | 11 | 0 | 20 | 1.4,88 | 23 | | | | |
| 11 | May/18 | 12 | 182.26 | 173.64 | 170.32(0.18) | 170.8(0.18) | 171.82(0.33) | 172.26 | -0.9 | | -15 | 15(-1.6) | -5 | [6] | [14] | [7] | 68 | 14 | RG | 0.3 | Wait | | (6) | 12 | 11 | 8 | 20 | 1.2,88 | 23 | | 12 | May/18 | 11 | 182.26 | 173.64 | 170.01(0.14) | 170.8(-0) | 171.26(0.26) | 171.73 | -1 | | -15 | 17(-0.8) | -15 | [5] | [8] | [-0] | 59 | 26 | RG | 0.3 | Wait | | (6) | 9 | -19 | 11 | 20 | 0.9,86 | 23 | | 13 | May/18 | 10 | 182.26 | 173.64 | 169.76(0.16) | 170.5(0.01) | 170.81(0.25) | 172.62 | -0.9 | | -15 | 18(0.4) | 0 | [6] | [8] | [17] | 72 | 74 | RG | 1 | SmallShort | | (7) | 9 | 19 | 21 | 20 | 1.5,84 | 23 | | 14 | May/18 | 9 | 182.26 | 173.64 | 169.49(0.08) | 170.47(0.01) | 170.39(0.19) | 171.71 | -1 | | -15 | 17(0.6) | -25 | [3] | [5] | [12] | 44 | 100 | RG | 0.7 | Wait? | | (5) | 7 | 20 | 10 | 20 | 1.2,64 | 23 | | 15 | May/17 | 15 | 183.03 | 174.7 | 169.36(0.07) | 170.46(-0.04) | 170.07(0.17) | 170.78 | -1.2 | | -16 | 17(-0.3) | -20 | [3] | [3] | [11] | 26 | 53 | RG | 0.4 | Wait? | | (2) | 6 | 28 | -2 | 19 | 0.8,56 | 23 | | | | |
| 16 | May/17 | 14 | 183.03 | 174.7 | 169.25(0.11) | 170.53(-0.04) | 169.78(0.04) | 169.47 | -1.3 | | -16 | 17(-1.5) | -35 | [4] | [-1] | [-4] | 8 | -89 | DR | -0.2 | OpenShort | | (2) | 1 | -1 | -5 | -20 | 0.1,55 | 23 | | 17 | May/17 | 13 | 183.03 | 174.7 | 169.06(0.11) | 170.6(-0.02) | 169.72(-0.27) | 169.5 | -1.3 | | -16 | 18(-1) | -50 | [4] | [-11] | [-11] | 15 | -143 | DR | -0.1 | OpenShort | | (4) | -10 | -21 | -3 | -20 | 0.2,60 | 23 | | 18 | May/17 | 12 | 183.03 | 174.7 | 168.88(0.12) | 170.64(0.17) | 170.18(-0.22) | 170.5 | -1.2 | | -16 | 19(-0.3) | -35 | [4] | [-6] | [-1] | 31 | -70 | DR | 0.2 | OpenShort | | (5) | -8 | 8 | -3 | -20 | 0.8,61 | 23 | | 19 | May/17 | 11 | 183.03 | 174.7 | 168.68(0.13) | 170.35(0.15) | 170.56(-0.17) | 170.11 | -1.2 | | -16 | 20(-0.8) | -30 | [5] | [-5] | [-1] | 22 | -88 | DR | -0.2 | OpenShort | | (4) | -6 | 17 | -22 | -20 | 0.7,54 | 23 | | 20 | May/17 | 10 | 183.03 | 174.7 | 168.46(0.07) | 170.09(0.15) | 170.85(-0.25) | 169.31 | -1.3 | | -16 | 21(-0.1) | -50 | [3] | [-8] | [-8] | 24 | -79 | DR | -0.7 | OpenShort | | (4) | -9 | 3 | -26 | -20 | 0.4,64 | 23 | | | | |
| 21 | May/17 | 9 | 183.03 | 174.7 | 168.34(0.05) | 169.84(0.18) | 171.28(-0.12) | 169.17 | -1.3 | | -16 | 21(0) | -50 | [2] | [-3] | [-26] | 40 | -30 | DR | -1 | OpenShort? | | (3) | -4 | -56 | -18 | -20 | 0.4,80 | 23 | | 22 | May/14 | 15 | 183.92 | 176.01 | 168.25(0.06) | 169.53(0.29) | 171.49(0.23) | 171.79 | -1.2 | | -16 | 21(0.6) | -45 | [2] | [11] | [-2] | 87 | 207 | CR | 0.1 | OpenShort? | | (5) | 8 | -13 | -3 | 20 | 1.6,97 | 22 | | 23 | May/14 | 14 | 183.92 | 176.01 | 168.16(0.04) | 169.03(0.31) | 171.09(0.56) | 172.41 | -1.1 | | -16 | 20(1.2) | -10 | [1] | [23] | [14] | 103 | 349 | RG | 0.6 | Wait | | (3) | 20 | 18 | 13 | 20 | 2.1,100 | 22 | | 24 | May/14 | 13 | 183.92 | 176.01 | 168.09(0.01) | 168.51(0.15) | 170.14(0.48) | 171.56 | -1.2 | | -16 | 19(0.3) | -25 | [0] | [17] | [12] | 95 | 317 | RG | 0.7 | Wait | | (0) | 17 | 3 | 20 | 20 | 1.8,100 | 22 | | 25 | May/14 | 12 | 183.92 | 176.01 | 168.07(0.01) | 168.26(0.17) | 169.33(0.56) | 171.44 | -1.2 | | -16 | 19(0.3) | -10 | [0] | [20] | [22] | 95 | 326 | RG | 1.1 | SmallShort | | (0) | 20 | 25 | 37 | 20 | 1.8,100 | 22 | | | | |
| 26 | May/14 | 11 | 183.92 | 176.01 | 168.06(0.01) | 167.97(0.28) | 168.39(0.49) | 170.25 | -1.3 | | -16 | 18(0.1) | -25 | [0] | [19] | [12] | 63 | 240 | RG | 1 | SmallShort | | (-1) | 17 | 9 | 32 | 20 | 1.2,83 | 22 | | 27 | May/14 | 10 | 183.92 | 176.01 | 168.05(0.04) | 167.51(0.23) | 167.56(0.35) | 169.81 | -1.4 | | -16 | 18(0.4) | -5 | [1] | [14] | [24] | 36 | 147 | RG | 1.2 | SmallShort | | (-0) | 13 | 47 | 28 | 20 | 1,61 | 22 | | 28 | May/14 | 9 | 183.92 | 176.01 | 167.98(0.02) | 167.13(0.07) | 166.97(0.05) | 167.65 | -1.6 | | -16 | 18(-0.1) | -40 | [1] | [0] | [4] | -16 | -28 | RG | 0.4 | Wait? | | (-1) | 2 | 4 | 14 | 7 | -0.2,39 | 22 | | 29 | May/13 | 15 | 185.01 | 177.64 | 167.94(-0.01) | 167.02(0.12) | 166.88(-0.19) | 167.48 | -1.8 | | -17 | 18(-0.6) | -50 | [-0] | [-10] | [5] | -33 | -66 | DP | 0.3 | OpenShort? | | (1) | -7 | 15 | -0 | -5 | -0.3,25 | 25 | | 30 | May/13 | 14 | 185.01 | 177.64 | 167.95(-0.13) | 166.82(-0.01) | 167.19(-0.21) | 166.78 | -1.8 | | -17 | 18(-1.1) | -50 | [-5] | [-14] | [4] | -47 | 7 | DP | -0.2 | OpenShort | | (-1) | -7 | 15 | -9 | 2 | -0.6,18 | 25 | | | | |
| 31 | May/13 | 13 | 185.01 | 177.64 | 168.17(-0.17) | 166.83(-0.08) | 167.54(0.05) | 166.1 | -1.9 | | -17 | 20(-0.9) | -50 | [-6] | [-7] | [-9] | -57 | 59 | DT | -0.7 | OpenShort | | (-6) | 2 | -17 | -15 | -14 | -1.1,21 | 25 | | 32 | May/13 | 12 | 185.01 | 177.64 | 168.46(-0.17) | 166.97(-0.19) | 167.45(0.1) | 166.86 | -1.8 | | -17 | 20(-1.5) | -50 | [-6] | [-7] | [1] | -32 | 100 | DP | -0.3 | OpenShort | | (-6) | 4 | -7 | 1 | 20 | -0.8,38 | 25 | | 33 | May/13 | 11 | 185.01 | 177.64 | 168.74(-0.13) | 167.28(-0.23) | 167.28(0.08) | 167.19 | -1.8 | | -17 | 22(-0.6) | -50 | [-5] | [-8] | [-6] | -20 | 56 | DT | -0 | OpenShort | | (-6) | 3 | -40 | 20 | 20 | -0.7,48 | 25 | | 34 | May/13 | 10 | 185.01 | 177.64 | 168.96(-0.01) | 167.67(-0.13) | 167.15(0.42) | 169.04 | -1.6 | | -17 | 23(0) | -20 | [-0] | [7] | [14] | -11 | 113 | UR | 0.8 | SmallShort | | (-3) | 15 | 11 | 23 | 20 | 0,39 | 25 | | 35 | May/13 | 9 | 185.01 | 177.64 | 168.98(-0.02) | 167.88(-0.16) | 166.45(0.19) | 168.51 | -1.7 | | -17 | 23(0) | -10 | [-1] | [-2] | [28] | -34 | 36 | DP | 0.9 | OpenShort? | | (-1) | 7 | 63 | 12 | 20 | -0.2,21 | 25 | | | | |
| 36 | May/12 | 15 | 186.38 | 180.76 | 169.02(-0.18) | 168.15(-0.26) | 166.13(-0.22) | 165.66 | -2.3 | | -15 | 23(-1.7) | -50 | [-6] | [-20] | [-7] | -80 | -76 | DT | -0.2 | HoldShort? | | (-4) | -8 | -8 | -1 | -20 | -1.5,8 | 33 | | 37 | May/12 | 14 | 186.38 | 180.76 | 169.33(-0.54) | 168.58(-0.15) | 166.49(-0.47) | 166.02 | -2.3 | | -15 | 24(-18) | -50 | [-19] | [-30] | [-11] | -81 | 213 | DT | -0.2 | HoldShort | | (-7) | -17 | -11 | -9 | -20 | -1.5,7 | 33 | | 38 | May/12 | 13 | 186.38 | 180.76 | 170.24(-0.48) | 168.83(-0.02) | 167.28(-0.55) | 166.52 | -2.2 | | -15 | 42(-8.7) | -50 | [-17] | [-30] | [-2] | -70 | 116 | DT | -0.2 | OpenShort | | (-20) | -19 | 21 | -8 | -20 | -1,5 | 33 | | 39 | May/12 | 12 | 186.38 | 180.76 | 171.05(-0.51) | 168.87(-0.13) | 168.2(-0.66) | 165.55 | -2.3 | | -15 | 51(-5.5) | -50 | [-18] | [-36] | [-21] | -77 | 15 | DT | -0.6 | HoldShort | | (-19) | -23 | -29 | -15 | -20 | -1.2,3 | 33 | | 40 | May/12 | 11 | 186.38 | 180.76 | 171.92(-0.46) | 169.08(-0.25) | 169.31(-0.5) | 166.91 | -2.2 | | -15 | 56(-4.3) | -50 | [-16] | [-32] | [-9] | -53 | 37 | DT | -0.5 | OpenShort | | (-18) | -18 | -12 | -11 | -20 | -1,22 | 33 | | | | |
| 41 | May/12 | 10 | 186.38 | 180.76 | 172.72(-0.45) | 169.51(-0.26) | 170.16(-0.3) | 167.45 | -2.1 | | -15 | 61(-3.3) | -50 | [-16] | [-25] | [-21] | -45 | 56 | DT | -0.5 | OpenShort | | (-17) | -11 | -54 | -1 | -20 | -1,30 | 33 | | 42 | May/12 | 9 | 186.38 | 180.76 | 173.5(-0.4) | 169.95(-0.15) | 170.68(0.17) | 169.96 | -1.8 | | -15 | 64(-4.1) | -50 | [-14] | [-6] | [-5] | -31 | 229 | DT | -0.1 | OpenShort? | | (-14) | 6 | -25 | 6 | 20 | -0.6,34 | 33 | | 43 | May/11 | 15 | 187.73 | 184.07 | 174.2(-0.4) | 170.2(-0.03) | 170.39(0.5) | 171.13 | -2.2 | | -11 | 68(-17.6) | -50 | [-14] | [9] | [6] | -21 | 329 | UR | 0.1 | SmallShort? | | (-15) | 18 | 0 | 14 | 20 | -0.5,42 | 37 | | 44 | May/11 | 14 | 187.73 | 184.07 | 174.91(-0.32) | 170.25(0.1) | 169.54(0.41) | 171.13 | -2.2 | | -11 | 86(-1.8) | -50 | [-12] | [9] | [3] | -43 | 198 | UR | 0.2 | SmallShort | | (-15) | 15 | -0 | 11 | 14 | -0.6,22 | 37 | | 45 | May/11 | 13 | 187.73 | 184.07 | 175.48(-0.31) | 170.07(0.11) | 169.54(-0) | 171.15 | -2.2 | | -11 | 88(-0.9) | -50 | [-11] | [-5] | [12] | -48 | 55 | DP | 0.3 | OpenShort | | (-12) | 0 | 24 | 13 | 20 | -0.6,17 | 37 | | | | |
| 46 | May/11 | 12 | 187.73 | 184.07 | 176.02(-0.45) | 169.89(-0.11) | 168.86(-0.21) | 170.03 | -2.3 | | -11 | 88(-2.4) | -50 | [-16] | [-18] | [14] | -64 | 51 | DP | 0.2 | OpenShort | | (-13) | -8 | 33 | 6 | 20 | -0.9,9 | 37 | | 47 | May/11 | 11 | 187.73 | 184.07 | 176.82(-0.51) | 170.08(-0.92) | 169.22(-0.46) | 168.5 | -2.5 | | -11 | 91(-0.7) | -50 | [-18] | [-42] | [22] | -77 | -79 | DP | -0.1 | OpenShort | | (-19) | -17 | 35 | -3 | 20 | -1.2,3 | 37 | | 48 | May/11 | 10 | 187.73 | 184.07 | 177.74(-0.55) | 171.65(-0.92) | 170.01(-0.56) | 166.9 | -2.7 | | -11 | 92(2.7) | -50 | [-20] | [-46] | [-10] | -86 | -206 | DT | -0.4 | OpenShort | | (-22) | -20 | -17 | -29 | 1 | -1.6,4 | 37 | | 49 | May/11 | 9 | 187.73 | 184.07 | 178.72(-0.47) | 173.24(-0.87) | 170.96(-0.2) | 167.67 | -2.6 | | -11 | 89(5.3) | -50 | [-17] | [-31] | [-33] | -81 | -208 | DT | -0.5 | OpenShort? | | (-20) | -7 | -75 | -27 | -20 | -1.6,9 | 37 | | 50 | May/10 | 15 | 188.79 | 186.73 | 179.56(-0.37) | 174.77(-0.66) | 171.3(0.22) | 171.19 | -2.6 | | -9 | 84(-7.5) | -50 | [-13] | [-12] | [-8] | -67 | -49 | DT | -0 | OpenShort? | | (-14) | 8 | -13 | -22 | -4 | -1.3,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|