Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170407	SWKS	Hourly	Intraday	$0	$98.9	-100%	102.41%	2.41%	2.9	$-3.01%	0.77%	0.77%	Chart
2	20170407	QRVO	Hourly	Intraday	$0	$71.33	-100%	102.94%	2.94%	2.8	$-3.17%	0.82%	0.91%	Chart
3	20170331	RNG	Hourly	Intraday	$0	$28.3	-100%	102.35%	2.35%	2.3	$-3.36%	0.99%	0.79%	Chart
4	20170327	CERN	Hourly	Intraday	$0	$59.29	-100%	102.63%	2.63%	3	$-0.49%	0.95%	0.96%	Chart
5	20170324	ASML	Hourly	Intraday	$0	$130.17	-100%	102.34%	2.34%	2.3	0.42%	0.68%	0.96%	Chart
6	20170315	Z	Hourly	Intraday	$0	$36.75	-100%	102.31%	2.31%	2.4	$-3.97%	0.99%	0.72%	Chart
7	20170309	EWP	Hourly	Intraday	$0	$28.7	-100%	102.35%	2.35%	2.5	3.9%	0.82%	0.87%	Chart
8	20170301	BBT	Hourly	Intraday	$0	$49.7	-100%	103.07%	3.07%	2.1	$-3.42%	0.64%	1.01%	Chart
9	20170224	EXC	Hourly	Intraday	$0	$34.76	-100%	103.34%	3.34%	3.1	$-2.31%	0.96%	0.78%	Chart
10	20170223	O	Hourly	Intraday	$0	$62.86	-100%	102.81%	2.81%	2.4	$-3.66%	0.84%	0.74%	Chart
11	20170221	AMT	Hourly	Intraday	$0	$106.64	-100%	102.84%	2.84%	2.8	3.25%	0.68%	0.89%	Chart
12	20170221	VIAC	Hourly	Intraday	$0	$67.46	-100%	102.69%	2.69%	2.9	$-2.28%	0.66%	1.11%	Chart
13	20170215	DXCM	Hourly	Intraday	$0	$83.26	-100%	102.71%	2.71%	2.3	$-6.37%	1%	0.74%	Chart
14	20170214	LOW	Hourly	Intraday	$0	$72.87	-100%	102.46%	2.46%	2.6	1.43%	0.95%	0.89%	Chart
15	20170213	CCI	Hourly	Intraday	$0	$82.73	-100%	103.04%	3.04%	3.1	$-0.24%	0.72%	0.81%	Chart
16	20170213	SBAC	Hourly	Intraday	$0	$109.62	-100%	102.49%	2.49%	2.7	0.99%	0.98%	0.74%	Chart
17	20170202	MRK	Hourly	Intraday	$0	$60.01	-100%	103.35%	3.35%	2.8	0.33%	0.95%	1.13%	Chart
18	20170125	KLAC	Hourly	Intraday	$0	$79.88	-100%	102.26%	2.26%	2.7	1.62%	0.74%	1.11%	Chart
19	20170125	ANTM	Hourly	Intraday	$0	$149.78	-100%	102.32%	2.32%	2.3	4.61%	0.87%	0.93%	Chart
20	20170125	PGR	Hourly	Intraday	$0	$34.96	-100%	103.17%	3.17%	3.1	$-0.39%	0.77%	0.79%	Chart
21	20170124	CMI	Hourly	Intraday	$0	$145.01	-100%	102.5%	2.5%	2.7	1.38%	0.87%	0.81%	Chart
22	20170123	RNG	Hourly	Intraday	$0	$23.5	-100%	102.84%	2.84%	2.7	$-0.64%	0.9%	0.97%	Chart
23	20170106	ADBE	Hourly	Intraday	$0	$108.3	-100%	102.26%	2.26%	2.8	0.21%	0.89%	0.83%	Chart
24	20170105	LBTYA	Hourly	Intraday	$0	$32.32	-100%	103.09%	3.09%	2.8	8.04%	0.84%	0.88%	Chart
25	20161219	SBAC	Hourly	Intraday	$0	$104.73	-100%	102.9%	2.9%	2.2	0.57%	0.97%	0.98%	Chart
26	20161117	INTU	Hourly	Intraday	$0	$111.3	-100%	102.65%	2.65%	2.6	1.99%	0.82%	0.98%	Chart
27	20161028	CHKP	Hourly	Intraday	$0	$80.98	-100%	102.44%	2.44%	2.9	2.06%	0.85%	0.88%	Chart
28	20161028	MA	Hourly	Intraday	$0	$105.36	-100%	103.19%	3.19%	3.4	$-3.62%	0.79%	0.73%	Chart
29	20161005	MET	Hourly	Intraday	$0	$37.68	-100%	102.5%	2.5%	2.9	3.33%	0.83%	0.84%	Chart
30	20161005	PRU	Hourly	Intraday	$0	$84.79	-100%	102.66%	2.66%	3	$-0.35%	0.77%	1.02%	Chart
31	20160930	MGA	Hourly	Intraday	$0	$42.95	-100%	102.68%	2.68%	2.1	$-1.68%	0.65%	1.01%	Chart
32	20160815	TTWO	Hourly	Intraday	$0	$42.34	-100%	102.42%	2.42%	2.6	$-2.48%	0.65%	0.74%	Chart
33	20160721	ANTM	Hourly	Intraday	$0	$134.12	-100%	102.61%	2.61%	2.2	$-4.39%	0.76%	0.8%	Chart
34	20160708	INTC	Hourly	Intraday	$0	$31.57	-100%	102.41%	2.41%	2.4	3.15%	0.72%	1.1%	Chart
35	20160708	MELI	Hourly	Intraday	$0	$145.63	-100%	102.31%	2.31%	2.2	1.54%	0.79%	0.97%	Chart
36	20160630	ETR	Hourly	Intraday	$0	$81.35	-100%	103.18%	3.18%	3.5	$-0.58%	0.78%	0.97%	Chart
37	20160627	TLT	Hourly	Intraday	$0	$139.17	-100%	102.5%	2.5%	2.4	2.27%	0.75%	0.9%	Chart
38	20160627	ES	Hourly	Intraday	$0	$58.59	-100%	102.39%	2.39%	2.6	2.83%	0.62%	1.13%	Chart
39	20160623	SMH	Hourly	Intraday	$0	$56.19	-100%	102.5%	2.5%	2.6	$-2.63%	0.77%	1.05%	Chart
40	20160623	BAX	Hourly	Intraday	$0	$45.96	-100%	102.27%	2.27%	2.4	$-1.61%	0.63%	1.09%	Chart
41	20160623	YUM	Hourly	Intraday	$0	$85.9	-100%	102.4%	2.4%	2.9	$-3.47%	0.72%	1.04%	Chart
42	20160623	ANSS	Hourly	Intraday	$0	$92.41	-100%	103.32%	3.32%	3.4	$-1.8%	0.99%	0.79%	Chart
43	20160608	UNH	Hourly	Intraday	$0	$134.17	-100%	102.53%	2.53%	2.3	$-1.79%	0.86%	1.09%	Chart
44	20160607	XLE	Hourly	Intraday	$0	$64.18	-100%	102.26%	2.26%	3	$-3.48%	0.81%	0.93%	Chart
45	20160518	CME	Hourly	Intraday	$0	$88.91	-100%	102.49%	2.49%	2.6	0.96%	0.66%	0.87%	Chart
46	20160421	MPC	Hourly	Intraday	$0	$37.29	-100%	103.22%	3.22%	2.2	0.64%	0.68%	0.76%	Chart
47	20160420	STT	Hourly	Intraday	$0	$61.75	-100%	102.47%	2.47%	2.2	3.53%	0.67%	0.86%	Chart
48	20160413	BIDU	Hourly	Intraday	$0	$193.98	-100%	103.51%	3.51%	2.3	$-0.16%	0.77%	0.87%	Chart
49	20160413	LUV	Hourly	Intraday	$0	$45.84	-100%	102.67%	2.67%	2.6	2.64%	0.97%	0.83%	Chart
50	20160406	MYGN	Hourly	Intraday	$0	$39.06	-100%	103.42%	3.42%	2.3	1.13%	0.95%	0.86%	Chart
51	20160401	AMGN	Hourly	Intraday	$0	$141.83	-100%	102.82%	2.82%	2.2	1.49%	0.66%	0.77%	Chart
52	20160317	UNP	Hourly	Intraday	$0	$77.68	-100%	103.45%	3.45%	2.6	$-2.6%	0.92%	1.05%	Chart
53	20160311	SNY	Hourly	Intraday	$0	$41.46	-100%	102.4%	2.4%	2.5	$-3.55%	0.82%	0.97%	Chart
54	20160301	VWO	Hourly	Intraday	$0	$31.85	-100%	103.64%	3.64%	2.1	2.86%	0.72%	0.81%	Chart
55	20160216	IYT	Hourly	Intraday	$0	$129.34	-100%	102.34%	2.34%	2.2	1.88%	0.82%	0.81%	Chart
56	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
57	20160129	PEG	Hourly	Intraday	$0	$41.3	-100%	102.3%	2.3%	2.8	3.9%	0.73%	0.76%	Chart
58	20160129	NEE	Hourly	Intraday	$0	$27.93	-100%	103.14%	3.14%	3.2	1.68%	0.97%	0.91%	Chart
59	20160126	O	Hourly	Intraday	$0	$55.2	-100%	102.43%	2.43%	2.8	3.66%	0.81%	1.13%	Chart
60	20160122	O	Hourly	Intraday	$0	$54.04	-100%	102.89%	2.89%	3	3.24%	0.69%	0.79%	Chart
61	20151216	O	Hourly	Intraday	$0	$51.23	-100%	102.58%	2.58%	2.6	0.55%	0.65%	0.85%	Chart
62	20151204	MSFT	Hourly	Intraday	$0	$52.1	-100%	103.16%	3.16%	2.3	$-3.31%	0.73%	0.77%	Chart
63	20151127	ARKG	Hourly	Intraday	$0	$20.87	-100%	102.45%	2.45%	2.2	$-3.31%	0.69%	0.87%	Chart
64	20151120	ISRG	Hourly	Intraday	$0	$172.19	-100%	102.46%	2.46%	3.5	0.67%	0.71%	0.79%	Chart
65	20151120	TCEHY	Hourly	Intraday	$0	$20.25	-100%	102.27%	2.27%	2.4	$-1.48%	0.97%	0.79%	Chart
66	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
67	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
68	20151022	GD	Hourly	Intraday	$0	$138.37	-100%	102.91%	2.91%	2.2	1.85%	0.84%	0.96%	Chart
69	20151022	O	Hourly	Intraday	$0	$50.19	-100%	102.68%	2.68%	2.5	$-1.02%	0.68%	1.02%	Chart
70	20151015	INFO	Hourly	Intraday	$0	$30.64	-100%	102.85%	2.85%	2.2	$-0.46%	0.64%	0.86%	Chart
71	20151005	CHKP	Hourly	Intraday	$0	$82.36	-100%	102.29%	2.29%	2.9	$-2.68%	0.97%	0.73%	Chart
72	20151005	KMB	Hourly	Intraday	$0	$112.02	-100%	102.64%	2.64%	2.2	3.04%	0.97%	1.07%	Chart
73	20150930	INTC	Hourly	Intraday	$0	$27.31	-100%	103.08%	3.08%	2.1	7.22%	1%	0.88%	Chart
74	20150930	RTN	Hourly	Intraday	$0	$101.82	-100%	102.42%	2.42%	2.6	1.1%	0.85%	0.88%	Chart
75	20150818	ROST	Hourly	Intraday	$0	$56.53	-100%	103.72%	3.72%	3.4	$-16.47%	1%	0.86%	Chart
76	20150810	TXN	Hourly	Intraday	$0	$47.54	-100%	103.5%	3.5%	2.9	$-2.27%	0.78%	0.83%	Chart
77	20150729	IQV	Hourly	Intraday	$0	$79.1	-100%	103.06%	3.06%	2.1	$-2.25%	0.75%	1.13%	Chart
78	20150724	VRSN	Hourly	Intraday	$0	$67.73	-100%	102.59%	2.59%	2.3	4.74%	0.82%	0.98%	Chart
79	20150720	V	Hourly	Intraday	$0	$70.8	-100%	102.57%	2.57%	2.6	1.6%	0.89%	0.82%	Chart
80	20150716	PM	Hourly	Intraday	$0	$72.82	-100%	103.17%	3.17%	3.2	0.16%	0.98%	0.72%	Chart
81	20150713	ROST	Hourly	Intraday	$0	$52.41	-100%	103.05%	3.05%	2.8	0.8%	1.01%	1.07%	Chart
82	20150701	CMCSA	Hourly	Intraday	$0	$29.19	-100%	103.51%	3.51%	2.2	$-0.39%	0.71%	0.97%	Chart
83	20150616	EW	Hourly	Intraday	$0	$22.99	-100%	103.23%	3.23%	2.8	4.87%	0.67%	0.9%	Chart
84	20150610	CME	Hourly	Intraday	$0	$86.31	-100%	102.37%	2.37%	3.2	$-2.17%	0.96%	0.78%	Chart
85	20150610	MET	Hourly	Intraday	$0	$44.21	-100%	102.87%	2.87%	2.9	$-0.37%	0.84%	1.12%	Chart
86	20150610	PRU	Hourly	Intraday	$0	$90.55	-100%	102.93%	2.93%	2.9	$-1.56%	0.81%	0.85%	Chart
87	20150605	SCHW	Hourly	Intraday	$0	$32.14	-100%	103.01%	3.01%	3.3	0.39%	0.97%	0.87%	Chart
88	20150527	SMH	Hourly	Intraday	$0	$55.86	-100%	103.73%	3.73%	2.7	$-1.9%	0.7%	0.69%	Chart
89	20150527	ZTS	Hourly	Intraday	$0	$48.13	-100%	103.13%	3.13%	2.5	0.2%	0.84%	0.77%	Chart
90	20150514	FAS	Hourly	Intraday	$0	$32.47	-100%	102.87%	2.87%	2.3	0.36%	0.98%	0.96%	Chart
91	20150501	TSN	Hourly	Intraday	$0	$40.49	-100%	102.51%	2.51%	2.5	1.9%	0.95%	0.71%	Chart
92	20150428	TBT	Hourly	Intraday	$0	$43.78	-100%	102.79%	2.79%	2.2	6.97%	0.75%	0.9%	Chart
93	20150415	DD	Hourly	Intraday	$0	$150.33	-100%	102.62%	2.62%	2.5	$-0.18%	0.71%	1.01%	Chart
94	20150410	A	Hourly	Intraday	$0	$43.55	-100%	102.49%	2.49%	2.5	$-1.31%	0.71%	0.86%	Chart
95	20150406	LHX	Hourly	Intraday	$0	$80.71	-100%	102.55%	2.55%	2.1	$-0.45%	1.01%	0.96%	Chart
96	20150319	FB	Hourly	Intraday	$0	$82.75	-100%	102.27%	2.27%	2.6	0.31%	0.96%	0.92%	Chart
97	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
98	20150316	CME	Hourly	Intraday	$0	$87.15	-100%	103.34%	3.34%	2.8	$-1.31%	0.73%	0.85%	Chart
99	20150302	MXIM	Hourly	Intraday	$0	$31.37	-100%	103.42%	3.42%	2.3	0.48%	0.66%	0.99%	Chart
100	20150220	JBHT	Hourly	Intraday	$0	$81.89	-100%	102.72%	2.72%	2.4	0.41%	0.82%	0.8%	Chart
Total return: 275.26%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.75(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.18(50%)   Avg negative next week return: -2.53(50%)