Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
QQQ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
QQQ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240404
Hourly
Intraday
$446.17
1.02%
-1.53
%
1.2
0
0.14
%
0%
-1.7
48
Chart
2
20240321
Hourly
Intraday
$448.35
1.16%
0.64
%
2.2
100
0.23
%
0.1
%
1.8
49
Chart
3
20240318
Hourly
Intraday
$439.75
1.25%
0.8
%
1.7
40
0.03
%
-0.01
%
-0.1
51
Chart
4
20240306
Hourly
Intraday
$439.98
1.3%
0.65
%
0.9
17
-0.11
%
-0.02
%
0.7
56
Chart
5
20240222
Hourly
Intraday
$434.76
2.73%
3.11
%
2.3
35
0.24
%
0.04
%
1.8
65
Chart
6
20240214
Hourly
Intraday
$430.85
1.08%
1.4
%
0.6
12
-0.15
%
-0.05
%
0.9
56
Chart
7
20240118
Hourly
Intraday
$411.13
1.23%
1.44
%
2.2
52
0.07
%
0.02
%
1.3
49
Chart
8
20231129
Hourly
Intraday
$393.76
1.11%
-0.14
%
3.3
58
0.08
%
0.04
%
0.9
76
Chart
9
20231114
Hourly
Intraday
$384.33
1.74%
2.08
%
1.7
98
0.19
%
0.15
%
2
80
Chart
10
20231102
Hourly
Intraday
$361.55
1.35%
1.76
%
1.6
100
0.33
%
0.19
%
0.5
46
Chart
11
20231030
Hourly
Intraday
$349.34
1.28%
1.27
%
1.1
47
0.16
%
-0.07
%
-1.3
31
Chart
12
20230728
Hourly
Intraday
$381.71
1.32%
1.86
%
0.7
32
0.14
%
0.05
%
1.3
71
Chart
13
20230727
Hourly
Intraday
$383.95
1.88%
-0.11
%
3
53
0.12
%
0.11
%
0.3
67
Chart
14
20230713
Hourly
Intraday
$376.63
1.01%
1.75
%
0.9
95
0.27
%
0.15
%
2.7
64
Chart
15
20230712
Hourly
Intraday
$372.57
1.38%
1.28
%
2.4
73
0.19
%
0.07
%
1.8
64
Chart
16
20230630
Hourly
Intraday
$368.6
1.38%
1.83
%
2.9
45
0.12
%
0.12
%
1.5
68
Chart
17
20230616
Hourly
Intraday
$370.24
2.08%
-0.65
%
1.5
100
0.35
%
0.19
%
1.6
79
Chart
18
20230530
Hourly
Intraday
$352.25
1.12%
0.2
%
0.5
100
0.38
%
0.33
%
2.1
82
Chart
19
20230525
Hourly
Intraday
$337.58
1.83%
2.46
%
1.8
42
0.08
%
0%
1.8
73
Chart
20
20230427
Hourly
Intraday
$315.43
1.1%
2.76
%
1.4
50
0.11
%
-0.01
%
1.2
53
Chart
Avg positive intraday return: 0.57(50%) Avg negative intraday return: -1.12(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$419.12
-1.72%
-0.68
%
-1.4
0
-0.14
%
0.04
%
-1
35
Chart
2
20240412
Hourly
Intraday
$441.46
-1.01%
-1.71
%
-0.8
0
0.09
%
0.01
%
-1
39
Chart
3
20240402
Hourly
Intraday
$439.25
-1.18%
-0.95
%
-2.9
0
-0.11
%
-0.04
%
-0.1
46
Chart
4
20240305
Hourly
Intraday
$439.41
-1.28%
-1.8
%
-1.4
59
-0.13
%
0.02
%
0.2
60
Chart
5
20240213
Hourly
Intraday
$427.66
-1.83%
-1.8
%
-2.8
34
-0.22
%
-0.06
%
0.2
52
Chart
6
20240131
Hourly
Intraday
$420.49
-1.12%
-1.95
%
-2.6
22
-0.11
%
-0.05
%
0.3
64
Chart
7
20240102
Hourly
Intraday
$404.13
-1.29%
-1.7
%
-2.3
24
-0.18
%
-0.08
%
0
62
Chart
8
20231204
Hourly
Intraday
$385.8
-1.03%
-1
%
-1.9
59
-0.01
%
-0.08
%
0.3
71
Chart
9
20231025
Hourly
Intraday
$354.46
-1.21%
-2.52
%
-1.8
63
-0.09
%
-0.03
%
-2
45
Chart
10
20231017
Hourly
Intraday
$365.02
-1.2%
-0.55
%
-1.6
59
0%
-0.09
%
0.9
67
Chart
11
20230921
Hourly
Intraday
$360.61
-1.48%
-1.86
%
-2.9
14
-0.22
%
-0.13
%
-2.4
25
Chart
12
20230907
Hourly
Intraday
$370.01
-1.09%
-0.69
%
-1.4
7
-0.21
%
-0.11
%
0.5
65
Chart
13
20230802
Hourly
Intraday
$377.78
-1.42%
-2.29
%
-3.3
47
-0.14
%
-0.06
%
-0.4
46
Chart
14
20230706
Hourly
Intraday
$365.79
-1.24%
-0.77
%
-3.6
38
-0.09
%
0.04
%
0.9
55
Chart
Avg positive intraday return: 0.41(50%) Avg negative intraday return: -0.72(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA