Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 26 2024



QQQ: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20240404 Hourly  Intraday  $446.17  1.02%  -1.53%  1.2  0  0.14%0%-1.7  48  Chart
  2 20240321 Hourly  Intraday  $448.35  1.16%  0.64%  2.2  100  0.23%0.1%1.8  49  Chart
  3 20240318 Hourly  Intraday  $439.75  1.25%  0.8%  1.7  40  0.03%-0.01%-0.1  51  Chart
  4 20240306 Hourly  Intraday  $439.98  1.3%  0.65%  0.9  17  -0.11%-0.02%0.7  56  Chart
  5 20240222 Hourly  Intraday  $434.76  2.73%  3.11%  2.3  35  0.24%0.04%1.8  65  Chart
 
  6 20240214 Hourly  Intraday  $430.85  1.08%  1.4%  0.6  12  -0.15%-0.05%0.9  56  Chart
  7 20240118 Hourly  Intraday  $411.13  1.23%  1.44%  2.2  52  0.07%0.02%1.3  49  Chart
  8 20231129 Hourly  Intraday  $393.76  1.11%  -0.14%  3.3  58  0.08%0.04%0.9  76  Chart
  9 20231114 Hourly  Intraday  $384.33  1.74%  2.08%  1.7  98  0.19%0.15%2  80  Chart
  10 20231102 Hourly  Intraday  $361.55  1.35%  1.76%  1.6  100  0.33%0.19%0.5  46  Chart
 
  11 20231030 Hourly  Intraday  $349.34  1.28%  1.27%  1.1  47  0.16%-0.07%-1.3  31  Chart
  12 20230728 Hourly  Intraday  $381.71  1.32%  1.86%  0.7  32  0.14%0.05%1.3  71  Chart
  13 20230727 Hourly  Intraday  $383.95  1.88%  -0.11%  3  53  0.12%0.11%0.3  67  Chart
  14 20230713 Hourly  Intraday  $376.63  1.01%  1.75%  0.9  95  0.27%0.15%2.7  64  Chart
  15 20230712 Hourly  Intraday  $372.57  1.38%  1.28%  2.4  73  0.19%0.07%1.8  64  Chart
 
  16 20230630 Hourly  Intraday  $368.6  1.38%  1.83%  2.9  45  0.12%0.12%1.5  68  Chart
  17 20230616 Hourly  Intraday  $370.24  2.08%  -0.65%  1.5  100  0.35%0.19%1.6  79  Chart
  18 20230530 Hourly  Intraday  $352.25  1.12%  0.2%  0.5  100  0.38%0.33%2.1  82  Chart
  19 20230525 Hourly  Intraday  $337.58  1.83%  2.46%  1.8  42  0.08%0%1.8  73  Chart
  20 20230427 Hourly  Intraday  $315.43  1.1%  2.76%  1.4  50  0.11%-0.01%1.2  53  Chart
 
Avg positive intraday return: 0.57(50%)   Avg negative intraday return: -1.12(50%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20240425 Hourly  Intraday  $419.12  -1.72%  -0.68%  -1.4  0  -0.14%0.04%-1  35  Chart
  2 20240412 Hourly  Intraday  $441.46  -1.01%  -1.71%  -0.8  0  0.09%0.01%-1  39  Chart
  3 20240402 Hourly  Intraday  $439.25  -1.18%  -0.95%  -2.9  0  -0.11%-0.04%-0.1  46  Chart
  4 20240305 Hourly  Intraday  $439.41  -1.28%  -1.8%  -1.4  59  -0.13%0.02%0.2  60  Chart
  5 20240213 Hourly  Intraday  $427.66  -1.83%  -1.8%  -2.8  34  -0.22%-0.06%0.2  52  Chart
 
  6 20240131 Hourly  Intraday  $420.49  -1.12%  -1.95%  -2.6  22  -0.11%-0.05%0.3  64  Chart
  7 20240102 Hourly  Intraday  $404.13  -1.29%  -1.7%  -2.3  24  -0.18%-0.08%0  62  Chart
  8 20231204 Hourly  Intraday  $385.8  -1.03%  -1%  -1.9  59  -0.01%-0.08%0.3  71  Chart
  9 20231025 Hourly  Intraday  $354.46  -1.21%  -2.52%  -1.8  63  -0.09%-0.03%-2  45  Chart
  10 20231017 Hourly  Intraday  $365.02  -1.2%  -0.55%  -1.6  59  0%-0.09%0.9  67  Chart
 
  11 20230921 Hourly  Intraday  $360.61  -1.48%  -1.86%  -2.9  14  -0.22%-0.13%-2.4  25  Chart
  12 20230907 Hourly  Intraday  $370.01  -1.09%  -0.69%  -1.4  7  -0.21%-0.11%0.5  65  Chart
  13 20230802 Hourly  Intraday  $377.78  -1.42%  -2.29%  -3.3  47  -0.14%-0.06%-0.4  46  Chart
  14 20230706 Hourly  Intraday  $365.79  -1.24%  -0.77%  -3.6  38  -0.09%0.04%0.9  55  Chart
 
Avg positive intraday return: 0.41(50%)   Avg negative intraday return: -0.72(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA