|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 21, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $416.9500 One month high (close): $437.1600
QQQ Daily Change: -0.32% Daily StdDev 0.87% QQQ EMA_5_Trend: -0.1% 10Minute StdDev: $3.9698
Latest Price : $425.28(-0.32%) | Fri. Feb 23, 2024($6.5) Thu. Feb 22, 2024($6) Wed. Feb 21, 2024($4) Tue. Feb 20, 2024($3.7) Fri. Feb 16, 2024($1.4) Thu. Feb 15, 2024($2.3) Wed. Feb 14, 2024($3.8) Tue. Feb 13, 2024($4.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 428.62 | 431.33 | 427.06(-0.12) | 424.31(-0.03) | 423.59(-0.06) | 423.22 | -1.1 | | 5 | 80(-2.7) | -10 | [-14] | [-13] | [3] | -72 | 15 | DP | -0.1 | OpenShort? | | (-12) | -7 | 10 | 2 | -11 | -1,3 | 62 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 428.62(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 424.31(hourly_sma_10 0.26%) 427.06(hourly_sma_20 0.91%) 431.33(weak_daily_ema_10 1.92%)
|
| | | 2 | Feb/21 | 14 | 428.62 | 431.33 | 427.59(-0.13) | 424.43(-0.08) | 423.86(-0.06) | 422.83 | -1.2 | | 5 | 82(-1.9) | -35 | [-15] | [-16] | [-10] | -80 | 5 | DT | -0.3 | HoldShort | | (-15) | -7 | -26 | -1 | -10 | -1.2,0 | 62 | | 3 | Feb/21 | 13 | 428.62 | 431.33 | 428.16(-0.12) | 424.75(-0.04) | 424.12(-0.12) | 423.79 | -1 | | 5 | 84(-2) | -20 | [-14] | [-20] | [-0] | -76 | -9 | DT | -0.1 | HoldShort | | (-15) | -14 | 1 | -0 | -9 | -1.1,2 | 62 | | 4 | Feb/21 | 12 | 428.62 | 431.33 | 428.69(-0.12) | 424.9(-0.08) | 424.62(-0.08) | 423.73 | -1 | | 5 | 86(0) | -35 | [-14] | [-18] | [-8] | -78 | -20 | DT | -0.2 | HoldShort | | (-15) | -9 | -23 | -0 | -2 | -1.2,2 | 62 | | 5 | Feb/21 | 11 | 428.62 | 431.33 | 429.21(-0.1) | 425.25(-0.16) | 424.98(-0.01) | 424.56 | -0.9 | | 5 | 86(1.2) | -10 | [-12] | [-14] | [3] | -76 | -13 | DP | -0.1 | OpenShort | | (-14) | -1 | 7 | -4 | 20 | -1.1,2 | 62 | | | | |
| 6 | Feb/21 | 10 | 428.62 | 431.33 | 429.65(-0.09) | 425.92(-0.22) | 424.98(0) | 424.31 | -0.9 | | 5 | 85(3.3) | -15 | [-10] | [-16] | [3] | -75 | -30 | DP | -0.2 | OpenShort | | (-13) | 0 | 3 | 2 | 19 | -1.3,8 | 62 | | 7 | Feb/21 | 9 | 428.62 | 431.33 | 430.05(-0.1) | 426.84(-0.2) | 425.02(-0.08) | 424.17 | -0.9 | | 5 | 82(4.3) | -50 | [-12] | [-24] | [-19] | -77 | -60 | DT | -0.2 | OpenShort? | | (-12) | -9 | -59 | 6 | -2 | -1.5,11 | 62 | | 8 | Feb/20 | 15 | 428.58 | 431.68 | 430.47(-0.08) | 427.69(-0.17) | 425.38(0.05) | 426.34 | -0.5 | | 6 | 77(2.8) | 20 | [-9] | [-7] | [11] | -65 | -8 | RG | 0.3 | Wait? | | (-9) | 6 | 22 | 14 | 13 | -1.1,13 | 53 | | 9 | Feb/20 | 14 | 428.58 | 431.68 | 430.81(-0.08) | 428.4(-0.18) | 425.17(-0.08) | 425.54 | -0.6 | | 6 | 75(4.1) | -0 | [-9] | [-22] | [7] | -82 | -60 | RG | 0.1 | Wait | | (-10) | -9 | 21 | 7 | -9 | -1.5,6 | 53 | | 10 | Feb/20 | 13 | 428.58 | 431.68 | 431.16(-0.07) | 429.17(-0.15) | 425.51(-0.3) | 424.79 | -0.8 | | 6 | 71(6.7) | -20 | [-8] | [-45] | [3] | -94 | -155 | DP | -0.2 | OpenShort | | (-10) | -35 | 15 | 10 | -20 | -1.9,4 | 53 | | | | |
| 11 | Feb/20 | 12 | 428.58 | 431.68 | 431.46(-0.08) | 429.81(-0.22) | 426.79(-0.44) | 424.23 | -0.9 | | 6 | 64(10.3) | -45 | [-9] | [-66] | [-20] | -107 | -200 | DT | -0.8 | HoldShort | | (-9) | -51 | -48 | -3 | -20 | -2.4,3 | 53 | | 12 | Feb/20 | 11 | 428.58 | 431.68 | 431.8(-0.05) | 430.76(-0.18) | 428.67(-0.31) | 426.03 | -0.5 | | 6 | 54(6.5) | -15 | [-6] | [-48] | [-0] | -102 | -158 | BT | -1 | OpenLong | | (-7) | -36 | 20 | -23 | -20 | -2.2,3 | 53 | | 13 | Feb/20 | 10 | 428.58 | 431.68 | 432.01(-0.06) | 431.55(-0.22) | 429.99(-0.39) | 425.29 | -0.7 | | 6 | 47(11.8) | -30 | [-7] | [-60] | [-31] | -125 | -197 | DT | -2.1 | HoldShort | | (-7) | -45 | -53 | -54 | -20 | -3,0 | 53 | | 14 | Feb/20 | 9 | 428.58 | 431.68 | 432.26(-0.05) | 432.5(-0.16) | 431.68(-0.27) | 427.26 | -0.3 | | 6 | 35(8.3) | -25 | [-6] | [-42] | [-46] | -99 | -138 | DT | -2.6 | OpenShort? | | (-3) | -31 | -105 | -42 | -20 | -2.9,24 | 53 | | 15 | Feb/16 | 15 | 428.38 | 432 | 432.26(0) | 433.18(-0.05) | 432.84(-0.01) | 431.19 | 0.5 | | 8 | 27(1) | 10 | [0] | [-4] | [-26] | -33 | -33 | DR | -1.3 | OpenShort? | | (-1) | -1 | -62 | -20 | -20 | -1,42 | 52 | | | | |
| 16 | Feb/16 | 14 | 428.38 | 432 | 432.47(0.09) | 433.4(0.03) | 432.88(0.01) | 433.51 | 1 | | 8 | 26(-10.3) | 50 | [11] | [6] | [7] | 36 | -69 | UT | 0.5 | OpenLong | | (3) | 1 | 20 | 3 | -4 | 0.8,66 | 52 | | 17 | Feb/16 | 13 | 428.38 | 432 | 432.09(0.06) | 433.4(0) | 432.84(-0.07) | 432.76 | 0.9 | | 8 | 36(-5.8) | 50 | [7] | [-6] | [-7] | 26 | -58 | DR | -0 | OpenShort | | (9) | -8 | -20 | 3 | -9 | 0.4,66 | 52 | | 18 | Feb/16 | 12 | 428.38 | 432 | 431.81(0.06) | 433.25(0.01) | 433.13(-0.04) | 433.49 | 1 | | 8 | 42(-1.6) | 50 | [7] | [-2] | [1] | 27 | -31 | RG | 0.2 | Wait | | (9) | -5 | 8 | -13 | 3 | 0.8,57 | 52 | | 19 | Feb/16 | 11 | 428.38 | 432 | 431.55(0.05) | 433.22(0.02) | 433.32(-0.04) | 433.17 | 0.9 | | 8 | 44(-0.6) | 50 | [6] | [-2] | [14] | 26 | -21 | RG | -0.1 | Wait | | (7) | -5 | 52 | -18 | -4 | 0.7,58 | 52 | | 20 | Feb/16 | 10 | 428.38 | 432 | 431.55(0) | 433.22(-0) | 433.51(-0.12) | 431.25 | 0.6 | | 8 | 44(-0.7) | -10 | [0] | [-14] | [-28] | 17 | -30 | DR | -1 | OpenShort | | (3) | -14 | -62 | -25 | -20 | -0,67 | 52 | | | | |
| 21 | Feb/16 | 9 | 428.38 | 432 | 431.33(0.05) | 433.15(0.07) | 434.02(0.08) | 433.6 | 1 | | 8 | 45(1.1) | 50 | [6] | [15] | [-6] | 67 | 20 | CR | -0.2 | HoldShort? | | (5) | 9 | -14 | -5 | -4 | 1,92 | 52 | | 22 | Feb/15 | 15 | 427.94 | 431.99 | 431.1(0.07) | 432.84(0.09) | 433.66(0.06) | 434.1 | 1 | | 14 | 44(6) | 50 | [8] | [17] | [-2] | 80 | 14 | CR | 0.2 | OpenShort? | | (7) | 7 | -10 | 5 | 2 | 1.3,97 | 59 | | 23 | Feb/15 | 14 | 427.94 | 431.99 | 430.78(-0.01) | 432.47(0.1) | 433.38(0.06) | 434.5 | 1.1 | | 14 | 38(-1.4) | 45 | [-1] | [16] | [6] | 93 | 116 | UR | 0.5 | SmallShort | | (9) | 7 | 8 | 13 | 10 | 1.7,100 | 59 | | 24 | Feb/15 | 13 | 427.94 | 431.99 | 430.82(-0.02) | 432.02(0.06) | 433.12(0.08) | 434.18 | 1 | | 14 | 39(-2.2) | 45 | [-2] | [16] | [12] | 81 | 122 | UR | 0.5 | SmallShort | | (-2) | 9 | 25 | 12 | 20 | 1.4,96 | 59 | | 25 | Feb/15 | 12 | 427.94 | 431.99 | 430.9(-0.05) | 431.77(0.06) | 432.76(0.11) | 433.21 | 0.9 | | 14 | 41(-6) | 40 | [-6] | [18] | [10] | 66 | 129 | UR | 0.2 | SmallShort | | (-3) | 13 | 23 | 12 | 10 | 0.9,93 | 59 | | | | |
| 26 | Feb/15 | 11 | 427.94 | 431.99 | 431.12(-0.07) | 431.53(0.14) | 432.28(0.06) | 432.36 | 0.7 | | 14 | 47(-6.9) | 0 | [-8] | [17] | [-2] | 53 | 117 | RG | 0 | Wait | | (-7) | 7 | -8 | 12 | -14 | 0.4,93 | 59 | | 27 | Feb/15 | 10 | 427.94 | 431.99 | 431.42(-0.07) | 430.93(0.13) | 432(0.1) | 432.66 | 0.8 | | 14 | 54(-5.6) | 5 | [-8] | [21] | [-1] | 46 | 127 | RG | 0.2 | Wait | | (-8) | 12 | -15 | 21 | 0 | 0.4,86 | 59 | | 28 | Feb/15 | 9 | 427.94 | 431.99 | 431.71(-0.04) | 430.38(0.12) | 431.58(0.16) | 433.22 | 0.9 | | 14 | 60(-3.1) | 50 | [-5] | [28] | [12] | 31 | 112 | UR | 0.5 | SmallShort? | | (-7) | 19 | 23 | 18 | 20 | 0.4,71 | 59 | | 29 | Feb/14 | 15 | 426.91 | 430.82 | 431.9(-0.06) | 429.88(0.07) | 430.9(0.03) | 432.36 | 0.8 | | 15 | 63(7.5) | 50 | [-7] | [10] | [18] | 16 | 80 | UR | 0.4 | SmallShort? | | (-7) | 4 | 41 | 15 | 20 | 0.1,63 | 56 | | 30 | Feb/14 | 14 | 426.91 | 430.82 | 432.14(-0.07) | 429.56(0.01) | 430.9(0) | 430.83 | 0.6 | | 15 | 56(-1.9) | 10 | [-8] | [3] | [1] | -17 | 41 | UR | 0 | SmallShort | | (-9) | 0 | -3 | 5 | 16 | -0.3,41 | 56 | | | | |
| 31 | Feb/14 | 13 | 426.91 | 430.82 | 432.45(-0.07) | 429.51(0.04) | 430.77(0.21) | 430.97 | 0.6 | | 15 | 57(-1.7) | 50 | [-8] | [29] | [7] | -22 | 95 | UR | 0 | SmallShort | | (-8) | 25 | 16 | 4 | 15 | -0.4,38 | 56 | | 32 | Feb/14 | 12 | 426.91 | 430.82 | 432.77(-0.08) | 429.35(0.06) | 429.85(0.16) | 430.36 | 0.5 | | 15 | 59(-0.7) | 40 | [-9] | [24] | [5] | -28 | 63 | UR | 0.1 | SmallShort | | (-10) | 19 | 8 | 9 | 4 | -0.6,37 | 56 | | 33 | Feb/14 | 11 | 426.91 | 430.82 | 433.1(-0.07) | 429.09(-0.13) | 429.18(0.07) | 430.05 | 0.4 | | 15 | 60(0.2) | 5 | [-8] | [3] | [-8] | -31 | 20 | RG | 0.2 | Wait | | (-9) | 8 | -44 | 21 | 20 | -0.7,37 | 56 | | 34 | Feb/14 | 10 | 426.91 | 430.82 | 433.4(-0.05) | 429.64(-0.09) | 428.87(0.12) | 431.69 | 0.7 | | 15 | 60(-0.2) | 50 | [-6] | [11] | [15] | -33 | 42 | UR | 0.7 | SmallShort | | (-6) | 14 | 22 | 19 | 20 | -0.4,27 | 56 | | 35 | Feb/14 | 9 | 426.91 | 430.82 | 433.62(-0.05) | 430.04(-0.15) | 428.36(0.03) | 430.85 | 0.6 | | 15 | 60(0.3) | 50 | [-6] | [-3] | [46] | -56 | -1 | RG | 0.6 | Wait? | | (-7) | 4 | 122 | 8 | 20 | -0.7,12 | 56 | | | | |
| 36 | Feb/13 | 15 | 425.66 | 429.26 | 433.83(-0.09) | 430.69(-0.28) | 428.22(-0.15) | 426.33 | 0.1 | | 10 | 60(9.6) | -25 | [-11] | [-36] | [-8] | -93 | -116 | DT | -0.4 | OpenShort? | | (-13) | -18 | -17 | -6 | -12 | -1.8,2 | 52 | | 37 | Feb/13 | 14 | 425.66 | 429.26 | 434.22(-0.07) | 431.91(-0.26) | 428.88(-0.03) | 426.99 | 0.2 | | 10 | 50(4.6) | -10 | [-8] | [-19] | [-16] | -91 | -107 | DT | -0.5 | OpenShort | | (-9) | -3 | -39 | -6 | -20 | -1.9,7 | 52 | | 38 | Feb/13 | 13 | 425.66 | 429.26 | 434.51(-0.05) | 433.05(-0.2) | 429(-0.33) | 428.43 | 0.4 | | 10 | 45(3.3) | -5 | [-6] | [-50] | [-9] | -80 | -173 | RG | -0.2 | Wait | | (-6) | -38 | -20 | -0 | -20 | -1.8,15 | 52 | | 39 | Feb/13 | 12 | 425.66 | 429.26 | 434.71(-0.04) | 433.93(-0.18) | 430.41(-0.3) | 429.16 | 0.5 | | 10 | 42(3) | 0 | [-5] | [-45] | [-12] | -74 | -165 | RG | -0.4 | Wait | | (-5) | -35 | -30 | 5 | -20 | -1.7,19 | 52 | | 40 | Feb/13 | 11 | 425.66 | 429.26 | 434.9(-0.03) | 434.72(-0.15) | 431.72(-0.33) | 430.3 | 0.6 | | 10 | 39(1.9) | 20 | [-3] | [-46] | [-0] | -74 | -163 | RG | -0.5 | Wait | | (-3) | -38 | 23 | -27 | -20 | -1.5,14 | 52 | | | | |
| 41 | Feb/13 | 10 | 425.66 | 429.26 | 435.04(-0.04) | 435.38(-0.18) | 433.13(-0.41) | 429.44 | 0.5 | | 10 | 37(3.2) | 10 | [-5] | [-57] | [5] | -79 | -193 | RG | -1.3 | SmallLong | | (-5) | -47 | 48 | -38 | -20 | -2,21 | 52 | | 42 | Feb/13 | 9 | 425.66 | 429.26 | 435.22(-0.06) | 436.17(-0.22) | 434.91(-0.5) | 427.66 | 0.3 | | 10 | 34(7.8) | -10 | [-7] | [-71] | [-85] | -89 | -235 | DT | -2.8 | OpenShort? | | (-7) | -58 | -206 | -54 | -20 | -2.9,34 | 52 | | 43 | Feb/12 | 15 | 424.82 | 429.09 | 435.47(0.04) | 437.11(-0.02) | 437.09(-0.09) | 435.45 | 1.4 | | 16 | 26(-1.3) | 50 | [5] | [-8] | [-9] | 8 | -63 | DR | -0.8 | OpenShort? | | (3) | -10 | -7 | -27 | -20 | -0,58 | 62 | | 44 | Feb/12 | 14 | 424.82 | 429.09 | 435.3(0.04) | 437.18(-0.01) | 437.47(-0.06) | 435.7 | 1.4 | | 16 | 27(-1.3) | 40 | [5] | [-4] | [-21] | 34 | -47 | DR | -0.8 | OpenShort | | (5) | -7 | -48 | -19 | -20 | 0.2,79 | 62 | | 45 | Feb/12 | 13 | 424.82 | 429.09 | 435.13(0.06) | 437.21(0.05) | 437.73(0.02) | 437.54 | 1.6 | | 16 | 29(-0.1) | 50 | [7] | [10] | [-9] | 73 | 3 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | -4 | -5 | 1.1,95 | 62 | | | | |
| 46 | Feb/12 | 12 | 424.82 | 429.09 | 434.85(0.07) | 436.98(0.11) | 437.63(0.05) | 438.4 | 1.7 | | 16 | 29(0.8) | 50 | [8] | [18] | [1] | 89 | 20 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 2 | 2 | 1.6,99 | 62 | | 47 | Feb/12 | 11 | 424.82 | 429.09 | 434.53(0.08) | 436.52(0.13) | 437.42(0.07) | 438.38 | 1.7 | | 16 | 28(1.3) | 50 | [10] | [21] | [10] | 92 | 25 | UT | 0.4 | OpenLong | | (9) | 8 | 30 | -1 | 3 | 1.8,97 | 62 | | 48 | Feb/12 | 10 | 424.82 | 429.09 | 434.18(0.06) | 435.95(0.11) | 437.11(0.05) | 437.25 | 1.6 | | 16 | 27(0.6) | 50 | [7] | [17] | [6] | 84 | 20 | UT | 0.1 | HoldLong | | (8) | 6 | 6 | 28 | -2 | 1.5,96 | 62 | | 49 | Feb/12 | 9 | 424.82 | 429.09 | 433.91(0.06) | 435.49(0.09) | 436.89(0.05) | 437.01 | 1.6 | | 16 | 26(0.9) | 50 | [7] | [16] | [4] | 84 | 20 | UT | 0.1 | HoldLong? | | (7) | 6 | -3 | 28 | 4 | 1.5,96 | 62 | | 50 | Feb/9 | 15 | 423.54 | 428.29 | 433.63(0.08) | 435.09(0.09) | 436.68(0.08) | 437.13 | 1.7 | | 17 | 25(0.7) | 50 | [10] | [21] | [4] | 94 | 17 | UT | 0.2 | HoldLong? | | (8) | 10 | -6 | 31 | 13 | 1.8,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|