|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 1, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $396.3300 One month high (close): $428.1300
QQQ Daily Change: 1.23% Daily StdDev 0.87% QQQ EMA_5_Trend: -0.2% 10Minute StdDev: $3.0297
Latest Price : $422.07(1.23%) | Mon. Feb 5, 2024($3.9) Fri. Feb 2, 2024($4.1) Thu. Feb 1, 2024($3) Wed. Jan 31, 2024($3.1) Tue. Jan 30, 2024($1.1) Mon. Jan 29, 2024($1.4) Fri. Jan 26, 2024($1.7) Thu. Jan 25, 2024($2.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 415.31 | 423.47 | 421.63(-0.06) | 419.93(0.05) | 420.39(0.12) | 421.95 | 0.7 | | 22 | 30(-2.7) | 50 | [-7] | [17] | [13] | 10 | 109 | UR | 0.5 | SmallShort? | | (-6) | 14 | 23 | 20 | 20 | 0.1,57 | 67 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces: 423.47(daily_ema_10 0.36%)
Down Forces: 421.63(hourly_sma_20 -0.08%)
Support Levels: 419.93(hourly_sma_10 -0.48%) 415.31(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 415.31 | 423.47 | 421.9(-0.08) | 419.71(0.04) | 419.89(0.09) | 421.03 | 0.6 | | 22 | 32(-2.3) | 30 | [-9] | [13] | [10] | -25 | 92 | UR | 0.4 | SmallShort | | (-8) | 10 | 20 | 15 | 12 | -0.3,33 | 67 | | 3 | Feb/1 | 13 | 415.31 | 423.47 | 422.23(-0.07) | 419.53(0.03) | 419.51(0.1) | 420.23 | 0.5 | | 22 | 35(-0.7) | 35 | [-8] | [14] | [2] | -44 | 54 | UR | 0.2 | SmallShort | | (-10) | 12 | 1 | 8 | 6 | -0.6,21 | 67 | | 4 | Feb/1 | 12 | 415.31 | 423.47 | 422.51(-0.06) | 419.42(-0.01) | 419.51(-0) | 420.17 | 0.5 | | 22 | 35(-0.1) | 50 | [-7] | [0] | [16] | -51 | 6 | UR | 0.3 | SmallShort | | (-7) | -0 | 40 | 8 | 12 | -0.7,17 | 67 | | 5 | Feb/1 | 11 | 415.31 | 423.47 | 422.77(-0.08) | 419.45(-0.16) | 419.09(-0.1) | 418.57 | 0.3 | | 22 | 35(1.2) | -15 | [-9] | [-21] | [-5] | -69 | -40 | DT | -0.2 | OpenShort | | (-10) | -12 | -23 | 5 | 18 | -1.2,11 | 67 | | | | |
| 6 | Feb/1 | 10 | 415.31 | 423.47 | 423.12(-0.06) | 420.14(-0.13) | 419.5(-0.01) | 419.5 | 0.4 | | 22 | 34(0.9) | 30 | [-7] | [-8] | [5] | -69 | -27 | RG | 0 | Wait | | (-7) | -1 | 9 | 1 | 18 | -1.1,9 | 67 | | 7 | Feb/1 | 9 | 415.31 | 423.47 | 423.36(-0.06) | 420.7(-0.14) | 419.5(-0) | 419.12 | 0.4 | | 22 | 33(1.5) | 35 | [-7] | [-7] | [9] | -75 | -34 | RG | -0.1 | Wait? | | (-7) | -0 | 26 | 1 | 3 | -1.3,8 | 67 | | 8 | Jan/31 | 15 | 414.17 | 422.69 | 423.61(-0.08) | 421.3(-0.18) | 419.56(-0.05) | 418.09 | 0.4 | | 19 | 32(4.1) | -20 | [-9] | [-16] | [-19] | -85 | -56 | DT | -0.5 | OpenShort? | | (-8) | -6 | -54 | 2 | -14 | -1.8,10 | 64 | | 9 | Jan/31 | 14 | 414.17 | 422.69 | 423.94(-0.04) | 422.05(-0.15) | 419.75(-0.02) | 420.23 | 0.6 | | 19 | 28(1.4) | 30 | [-5] | [-10] | [0] | -71 | -53 | RG | 0.2 | Wait | | (-6) | -2 | -5 | 12 | 0 | -1.3,12 | 64 | | 10 | Jan/31 | 13 | 414.17 | 422.69 | 424.13(-0.04) | 422.69(-0.15) | 419.82(-0.23) | 420.46 | 0.6 | | 19 | 26(1.3) | 20 | [-5] | [-34] | [7] | -77 | -109 | RG | 0.2 | Wait | | (-4) | -26 | 17 | 11 | -5 | -1.4,8 | 64 | | | | |
| 11 | Jan/31 | 12 | 414.17 | 422.69 | 424.31(-0.05) | 423.33(-0.18) | 420.78(-0.26) | 419.79 | 0.6 | | 19 | 25(2.1) | 5 | [-6] | [-39] | [4] | -92 | -126 | RG | -0.4 | Wait | | (-5) | -30 | 14 | 5 | -20 | -1.8,3 | 64 | | 12 | Jan/31 | 11 | 414.17 | 422.69 | 424.51(-0.07) | 424.09(-0.2) | 421.86(-0.28) | 419.23 | 0.5 | | 19 | 23(3.5) | -30 | [-8] | [-43] | [-7] | -108 | -119 | DT | -1.1 | HoldShort | | (-6) | -32 | 2 | -30 | -20 | -2.3,0 | 64 | | 13 | Jan/31 | 10 | 414.17 | 422.69 | 424.8(-0.08) | 424.94(-0.16) | 423.06(-0.31) | 419.13 | 0.5 | | 19 | 19(4.7) | -20 | [-9] | [-45] | [-21] | -111 | -127 | DT | -2 | HoldShort | | (-7) | -35 | -34 | -32 | -20 | -2.9,12 | 64 | | 14 | Jan/31 | 9 | 414.17 | 422.69 | 425.13(-0.05) | 425.61(-0.11) | 424.36(-0.28) | 420.49 | 0.6 | | 19 | 15(4.2) | -15 | [-6] | [-37] | [-51] | -106 | -132 | DT | -2.6 | HoldShort? | | (-6) | -32 | -120 | -34 | -20 | -3.1,22 | 64 | | 15 | Jan/30 | 15 | 413.46 | 421.94 | 425.34(0.01) | 425.61(0) | 425.57(-0.07) | 425.32 | 1.1 | | 23 | 10(0) | 50 | [1] | [-4] | [-2] | -17 | -29 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -14 | -12 | -0,33 | 79 | | | | |
| 16 | Jan/30 | 14 | 413.46 | 421.94 | 425.28(-0.01) | 426.08(0.01) | 425.86(-0.11) | 425.14 | 1.1 | | 23 | 10(0) | 25 | [-1] | [-10] | [-6] | -15 | -20 | RG | -0.7 | Wait | | (1) | -13 | 0 | -26 | -18 | -0.1,38 | 79 | | 17 | Jan/30 | 13 | 413.46 | 421.94 | 425.28(0) | 426.02(0.02) | 426.32(-0.12) | 425.14 | 1.1 | | 23 | 10(-0.1) | 25 | [0] | [-10] | [-10] | -4 | -34 | DR | -1.1 | OpenShort | | (-1) | -15 | -13 | -26 | -18 | -0.2,51 | 79 | | 18 | Jan/30 | 12 | 413.46 | 421.94 | 425.28(-0) | 425.93(0.03) | 426.82(-0.01) | 425.66 | 1.2 | | 23 | 11(-0.1) | 35 | [-0] | [4] | [-12] | 25 | 7 | CR | -1.1 | HoldShort | | (1) | -1 | -23 | -20 | -9 | 0.3,67 | 79 | | 19 | Jan/30 | 11 | 413.46 | 421.94 | 425.31(-0.01) | 425.82(0.06) | 426.86(0.06) | 426.59 | 1.3 | | 23 | 11(-0.4) | 50 | [-1] | [14] | [-3] | 62 | 59 | RG | -0.2 | Wait | | (1) | 7 | -5 | -6 | -0 | 1.2,82 | 79 | | 20 | Jan/30 | 10 | 413.46 | 421.94 | 425.34(-0.02) | 425.57(0.07) | 426.61(0.07) | 426.81 | 1.3 | | 23 | 11(-1.2) | 50 | [-2] | [15] | [-1] | 74 | 73 | RG | 0.2 | Wait | | (-0) | 8 | -14 | 15 | 7 | 1.3,91 | 79 | | | | |
| 21 | Jan/30 | 9 | 413.46 | 421.94 | 425.34(-0) | 425.29(0.08) | 426.31(0.14) | 427.37 | 1.3 | | 23 | 12(-0.3) | 50 | [-0] | [25] | [4] | 86 | 90 | UR | 0.8 | SmallShort? | | (-1) | 17 | -6 | 30 | 16 | 1.5,98 | 79 | | 22 | Jan/29 | 15 | 412.59 | 420.42 | 425.34(-0) | 424.93(0.06) | 425.72(0.16) | 427.61 | 1.5 | | 23 | 13(-0.3) | 50 | [-0] | [27] | [22] | 81 | 96 | UR | 1.4 | SmallShort? | | (-0) | 19 | 42 | 36 | 20 | 1.7,88 | 86 | | 23 | Jan/29 | 14 | 412.59 | 420.42 | 425.34(-0) | 424.67(0.01) | 425.04(0.06) | 425.92 | 1.3 | | 23 | 13(-0.1) | 50 | [-0] | [12] | [11] | 30 | 27 | UR | 0.7 | SmallShort | | (-2) | 7 | 15 | 28 | 19 | 0.4,70 | 86 | | 24 | Jan/29 | 13 | 412.59 | 420.42 | 425.46(-0.02) | 424.64(0.01) | 424.78(0.06) | 425.33 | 1.2 | | 23 | 13(-0.4) | 50 | [-2] | [11] | [4] | -5 | 40 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 19 | 8 | -0.1,48 | 86 | | 25 | Jan/29 | 12 | 412.59 | 420.42 | 425.54(-0.04) | 424.58(0.03) | 424.53(0.06) | 425.3 | 1.2 | | 23 | 13(-1.3) | 50 | [-5] | [12] | [10] | -26 | 53 | UR | 0.6 | SmallShort | | (-2) | 7 | 21 | 12 | 6 | -0.2,29 | 86 | | | | |
| 26 | Jan/29 | 11 | 412.59 | 420.42 | 425.7(-0.06) | 424.47(-0.03) | 424.27(0.03) | 424.47 | 1.2 | | 23 | 15(-1.5) | 20 | [-7] | [4] | [4] | -54 | 47 | UR | 0.1 | SmallShort | | (-5) | 4 | 6 | 8 | 5 | -0.8,16 | 86 | | 27 | Jan/29 | 10 | 412.59 | 420.42 | 425.94(-0.04) | 424.6(-0.01) | 424.14(-0.04) | 424.2 | 1.1 | | 23 | 16(-0.1) | 15 | [-5] | [-2] | [-3] | -63 | -6 | RG | 0 | Wait | | (-6) | -5 | -11 | 6 | -4 | -1,12 | 86 | | 28 | Jan/29 | 9 | 412.59 | 420.42 | 426.13(-0.04) | 424.65(-0.04) | 424.31(-0.05) | 424.62 | 1.2 | | 23 | 16(-0.1) | 30 | [-5] | [-5] | [6] | -62 | -9 | RG | 0.2 | Wait? | | (-4) | -6 | 14 | 4 | 7 | -0.9,11 | 86 | | 29 | Jan/26 | 15 | 411.66 | 418.57 | 426.3(-0.03) | 424.8(-0.07) | 424.51(-0.03) | 424.07 | 1.3 | | 19 | 16(-0.4) | 40 | [-4] | [-5] | [-1] | -79 | -24 | RG | -0.3 | Wait? | | (-5) | -4 | 1 | -10 | 3 | -1.3,4 | 88 | | 30 | Jan/26 | 14 | 411.66 | 418.57 | 426.41(0.01) | 425.1(-0.1) | 424.62(-0.02) | 424.03 | 1.3 | | 19 | 17(-0.9) | 50 | [1] | [-5] | [0] | -81 | -77 | RG | -0.4 | Wait | | (-3) | -2 | 6 | -12 | 3 | -1.5,7 | 88 | | | | |
| 31 | Jan/26 | 13 | 411.66 | 418.57 | 426.36(0.02) | 425.53(-0.1) | 424.69(-0.09) | 423.78 | 1.3 | | 19 | 18(-1.5) | 45 | [2] | [-13] | [-13] | -74 | -108 | DR | -0.5 | OpenShort | | (1) | -11 | -32 | -9 | -8 | -1.5,14 | 88 | | 32 | Jan/26 | 12 | 411.66 | 418.57 | 426.29(0.04) | 425.95(-0.06) | 425.07(0.02) | 425.04 | 1.4 | | 19 | 19(-2) | 50 | [5] | [3] | [-5] | -50 | -70 | CR | -0 | HoldShort | | (4) | 2 | -14 | -4 | -1 | -0.7,18 | 88 | | 33 | Jan/26 | 11 | 411.66 | 418.57 | 426.14(0.05) | 426.2(-0.01) | 424.98(-0.02) | 425.61 | 1.5 | | 19 | 21(-2.2) | 50 | [6] | [2] | [5] | -46 | -73 | UT | 0.3 | OpenLong | | (4) | -2 | 22 | -11 | -7 | -0.3,12 | 88 | | 34 | Jan/26 | 10 | 411.66 | 418.57 | 425.94(0.03) | 426.26(-0.06) | 425.08(-0.12) | 424.72 | 1.4 | | 19 | 23(-1.9) | 50 | [4] | [-14] | [1] | -46 | -98 | RG | -0.2 | Wait | | (4) | -15 | 12 | -13 | -13 | -0.5,17 | 88 | | 35 | Jan/26 | 9 | 411.66 | 418.57 | 425.8(0.03) | 426.52(-0.09) | 425.6(-0.18) | 424.27 | 1.3 | | 19 | 25(-1.4) | 25 | [4] | [-23] | [-16] | -39 | -125 | DR | -0.5 | OpenShort? | | (3) | -22 | -33 | -23 | -16 | -0.6,26 | 88 | | | | |
| 36 | Jan/25 | 15 | 410.97 | 417.12 | 425.67(0.04) | 426.92(-0.08) | 426.37(-0.11) | 425.59 | 1.6 | | 19 | 27(-2.8) | 50 | [5] | [-13] | [3] | -13 | -77 | RG | -0.3 | Wait? | | (5) | -13 | 21 | -20 | -3 | -0,37 | 93 | | 37 | Jan/25 | 14 | 410.97 | 417.12 | 425.48(0.03) | 427.28(-0.08) | 426.82(-0.15) | 424.73 | 1.5 | | 19 | 29(-1.1) | 25 | [4] | [-17] | [-18] | -6 | -95 | DR | -0.8 | OpenShort | | (4) | -17 | -36 | -22 | -20 | -0.3,52 | 93 | | 38 | Jan/25 | 13 | 410.97 | 417.12 | 425.35(0.05) | 427.62(-0.04) | 426.82(-0) | 426.17 | 1.7 | | 19 | 31(-1) | 50 | [6] | [3] | [-10] | 30 | -35 | CR | -0.5 | HoldShort | | (5) | -0 | -24 | -7 | -14 | 0.3,72 | 93 | | 39 | Jan/25 | 12 | 410.97 | 417.12 | 425.14(0.07) | 427.79(0.02) | 427.46(0.01) | 427.16 | 1.8 | | 19 | 32(-0.5) | 50 | [8] | [8] | [-10] | 48 | -24 | CR | -0.1 | HoldShort | | (6) | 1 | -26 | -1 | -13 | 0.7,80 | 93 | | 40 | Jan/25 | 11 | 410.97 | 417.12 | 424.86(0.07) | 427.72(0.12) | 427.42(-0.01) | 428.22 | 1.9 | | 19 | 32(0.6) | 50 | [8] | [12] | [3] | 61 | 0 | UT | 0.3 | OpenLong | | (8) | -1 | 9 | 6 | -17 | 1.1,83 | 93 | | | | |
| 41 | Jan/25 | 10 | 410.97 | 417.12 | 424.57(0.06) | 427.2(0.13) | 427.47(-0.07) | 427.85 | 1.8 | | 19 | 31(0.6) | 50 | [7] | [5] | [-1] | 52 | -6 | CR | 0.1 | HoldShort | | (7) | -8 | 3 | -5 | -16 | 1.1,74 | 93 | | 42 | Jan/25 | 9 | 410.97 | 417.12 | 424.3(0.06) | 426.63(0.13) | 427.75(-0.01) | 427.73 | 1.8 | | 19 | 31(1.1) | 50 | [7] | [12] | [9] | 51 | 11 | UT | -0 | OpenLong? | | (7) | -1 | 36 | -13 | -8 | 1.2,71 | 93 | | 43 | Jan/24 | 15 | 410.1 | 415.28 | 424.04(0.03) | 426.08(0.11) | 427.8(-0.08) | 426.27 | 1.9 | | 16 | 30(-2.2) | 40 | [4] | [3] | [-12] | 44 | -5 | CR | -0.6 | HoldShort? | | (4) | -9 | -20 | -22 | -19 | 0.8,74 | 87 | | 44 | Jan/24 | 14 | 410.1 | 415.28 | 423.9(0.07) | 425.63(0.13) | 428.13(0.03) | 427.07 | 2 | | 16 | 32(0.3) | 50 | [8] | [17] | [-13] | 67 | 6 | CR | -0.4 | HoldShort | | (4) | 3 | -33 | -14 | -3 | 1.2,87 | 87 | | 45 | Jan/24 | 13 | 410.1 | 415.28 | 423.6(0.09) | 425.08(0.16) | 428.02(0.26) | 428.39 | 2.2 | | 16 | 32(2) | 50 | [10] | [44] | [-6] | 91 | 84 | CR | 0.1 | OpenShort | | (10) | 28 | -20 | -6 | 20 | 1.8,96 | 87 | | | | |
| 46 | Jan/24 | 12 | 410.1 | 415.28 | 423.2(0.12) | 424.42(0.17) | 426.92(0.33) | 429.22 | 2.3 | | 16 | 30(3.2) | 50 | [13] | [52] | [14] | 110 | 102 | UT | 0.9 | HoldLong | | (12) | 36 | 28 | 8 | 20 | 2.4,100 | 87 | | 47 | Jan/24 | 11 | 410.1 | 415.28 | 422.7(0.13) | 423.68(0.14) | 425.51(0.28) | 428.05 | 2.1 | | 16 | 26(0.8) | 50 | [14] | [46] | [8] | 110 | 68 | UT | 1.1 | CloseLong | | (12) | 30 | 3 | 24 | 20 | 2.4,100 | 87 | | 48 | Jan/24 | 10 | 410.1 | 415.28 | 422.16(0.14) | 423.08(0.14) | 424.34(0.29) | 427.93 | 2.1 | | 16 | 26(1.3) | 50 | [15] | [47] | [22] | 110 | 71 | UT | 1.7 | HoldLong | | (14) | 31 | 36 | 37 | 20 | 2.7,92 | 87 | | 49 | Jan/24 | 9 | 410.1 | 415.28 | 421.59(0.13) | 422.47(0.11) | 423.1(0.23) | 426.47 | 2 | | 16 | 24(-1) | 50 | [14] | [39] | [37] | 87 | 46 | UT | 1.7 | HoldLong? | | (13) | 25 | 87 | 29 | 20 | 2.4,77 | 87 | | 50 | Jan/23 | 15 | 409.14 | 413.23 | 421.05(0.09) | 422(0.01) | 422.13(0.05) | 422.95 | 1.9 | | 14 | 25(-7) | 50 | [10] | [13] | [9] | 37 | -30 | UT | 0.4 | OpenLong? | | (10) | 5 | 19 | 12 | 12 | 0.9,64 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|