|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $275.4500 One month high (close): $310.6650
QQQ Daily Change: 0.28% Daily StdDev 1.72% QQQ EMA_5_Trend: -1.04% 10Minute StdDev: $2.7168
Latest Price : $276.23(0.28%) | Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($4.6) Thu. Sep 22, 2022($4.4) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($1.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 293.25 | 286.18 | 276.91(-0.1) | 275.41(0.05) | 275.24(-0.18) | 275.65 | -1.9 | | -19 | 28(-1.7) | -50 | [-6] | [-16] | [3] | -33 | 10 | DP | 0.2 | OpenShort? | | (-5) | -11 | 11 | -1 | -1 | -0.5,30 | 38 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.91(hourly_sma_20 0.46%) 286.18(daily_ema_10 3.82%) 293.25(daily_ema_20 6.38%)
|
| | | 2 | Sep/26 | 14 | 293.25 | 286.18 | 277.19(-0.22) | 275.28(-0.03) | 275.75(-0.2) | 275.08 | -2 | | -19 | 30(-7.5) | -50 | [-13] | [-21] | [3] | -49 | 105 | DP | -0.2 | OpenShort | | (-6) | -12 | 15 | -10 | -4 | -0.8,21 | 38 | | 3 | Sep/26 | 13 | 293.25 | 286.18 | 277.81(-0.25) | 275.35(-0.04) | 275.75(0) | 274.3 | -2.1 | | -19 | 37(-6.9) | -50 | [-15] | [-10] | [-8] | -50 | 141 | DT | -0.6 | OpenShort | | (-13) | 0 | -16 | -11 | -15 | -1,25 | 38 | | 4 | Sep/26 | 12 | 293.25 | 286.18 | 278.52(-0.27) | 275.47(-0.02) | 276.31(0.16) | 275.13 | -2 | | -19 | 44(-7.2) | -50 | [-16] | [-1] | [-6] | -30 | 217 | DT | -0.3 | OpenShort | | (-13) | 9 | -20 | 4 | -4 | -0.8,40 | 38 | | 5 | Sep/26 | 11 | 293.25 | 286.18 | 279.27(-0.26) | 275.53(-0.21) | 275.87(0.09) | 276.16 | -1.9 | | -19 | 52(-5.4) | -50 | [-15] | [-10] | [-6] | -18 | 197 | DT | 0.1 | OpenShort | | (-14) | 5 | -40 | 18 | 20 | -0.7,50 | 38 | | | | |
| 6 | Sep/26 | 10 | 293.25 | 286.18 | 279.99(-0.2) | 276.12(-0.04) | 275.61(0.31) | 278.24 | -1.6 | | -19 | 57(-4.3) | -50 | [-12] | [9] | [13] | -17 | 241 | UR | 0.5 | SmallShort | | (-12) | 18 | 11 | 24 | 20 | -0.3,41 | 38 | | 7 | Sep/26 | 9 | 293.25 | 286.18 | 280.54(-0.22) | 276.24(-0.09) | 274.75(0.15) | 277.68 | -1.7 | | -19 | 61(-3.3) | -50 | [-13] | [-3] | [28] | -42 | 180 | DP | 0.5 | OpenShort? | | (-12) | 9 | 64 | 14 | 20 | -0.5,21 | 38 | | 8 | Sep/23 | 15 | 294.84 | 289.51 | 281.15(-0.28) | 276.5(-0.23) | 274.35(-0.11) | 274.42 | -2.3 | | -18 | 65(-3.9) | -50 | [-16] | [-23] | [10] | -72 | 35 | DP | 0 | OpenShort? | | (-15) | -6 | 28 | 6 | -8 | -1.1,6 | 36 | | 9 | Sep/23 | 14 | 294.84 | 289.51 | 281.93(-0.28) | 277.13(-0.24) | 274.66(-0.2) | 272.97 | -2.5 | | -18 | 68(2.1) | -50 | [-16] | [-28] | [-15] | -88 | -77 | DT | -0.3 | OpenShort | | (-17) | -11 | -32 | 1 | -20 | -1.5,0 | 36 | | 10 | Sep/23 | 13 | 294.84 | 289.51 | 282.72(-0.23) | 277.81(-0.22) | 275.2(-0.51) | 274.58 | -2.3 | | -18 | 66(2.4) | -50 | [-13] | [-44] | [-2] | -85 | -182 | DT | -0.1 | OpenShort | | (-14) | -29 | 3 | 1 | -20 | -1.4,0 | 36 | | | | |
| 11 | Sep/23 | 12 | 294.84 | 289.51 | 283.36(-0.24) | 278.41(-0.25) | 276.62(-0.4) | 274.44 | -2.3 | | -18 | 64(3.9) | -50 | [-14] | [-39] | [-11] | -90 | -160 | DT | -0.4 | OpenShort | | (-13) | -23 | -21 | 2 | -20 | -1.6,0 | 36 | | 12 | Sep/23 | 11 | 294.84 | 289.51 | 284.03(-0.25) | 279.11(-0.41) | 277.73(-0.33) | 275.54 | -2.2 | | -18 | 60(2.7) | -50 | [-14] | [-39] | [-2] | -90 | -122 | DT | -0.4 | OpenShort | | (-12) | -19 | -2 | -7 | -2 | -1.6,0 | 36 | | 13 | Sep/23 | 10 | 294.84 | 289.51 | 284.73(-0.26) | 280.26(-0.48) | 278.64(-0.36) | 275.61 | -2.2 | | -18 | 57(4.4) | -50 | [-15] | [-43] | [-3] | -89 | -140 | DT | -0.6 | OpenShort | | (-14) | -20 | -4 | -0 | -17 | -1.8,6 | 36 | | 14 | Sep/23 | 9 | 294.84 | 289.51 | 285.47(-0.22) | 281.6(-0.49) | 279.66(-0.26) | 275.79 | -2.2 | | -18 | 53(5.3) | -50 | [-12] | [-37] | [-41] | -97 | -177 | DT | -0.8 | OpenShort? | | (-14) | -15 | -114 | -1 | -20 | -2.1,6 | 36 | | 15 | Sep/22 | 15 | 297.07 | 292.69 | 286.09(-0.12) | 282.99(-0.3) | 280.38(0.07) | 281.82 | -1.7 | | -13 | 48(2.9) | -50 | [-7] | [-9] | [17] | -68 | -4 | DP | 0.3 | OpenShort? | | (-7) | 4 | 38 | 10 | 20 | -1,7 | 37 | | | | |
| 16 | Sep/22 | 14 | 297.07 | 292.69 | 286.43(-0.19) | 283.85(-0.34) | 280.17(-0.11) | 279.82 | -1.9 | | -13 | 45(2.2) | -50 | [-11] | [-22] | [-3] | -88 | -56 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 8 | -20 | -1.6,2 | 37 | | 17 | Sep/22 | 13 | 297.07 | 292.69 | 286.97(-0.15) | 284.83(-0.34) | 280.47(-0.5) | 280.16 | -1.9 | | -13 | 43(3.6) | -50 | [-9] | [-44] | [-3] | -93 | -212 | DT | -0.1 | OpenShort | | (-10) | -29 | -4 | 10 | -20 | -1.8,2 | 37 | | 18 | Sep/22 | 12 | 297.07 | 292.69 | 287.41(-0.14) | 285.79(-0.33) | 281.87(-0.59) | 280.36 | -1.8 | | -13 | 39(4.2) | -50 | [-8] | [-48] | [-0] | -99 | -257 | DT | -0.4 | OpenShort | | (-8) | -34 | 7 | 13 | -20 | -2,1 | 37 | | 19 | Sep/22 | 11 | 297.07 | 292.69 | 287.82(-0.15) | 286.74(-0.31) | 283.53(-0.74) | 279.96 | -1.9 | | -13 | 35(6.5) | -50 | [-9] | [-57] | [-16] | -113 | -307 | DT | -1.1 | HoldShort | | (-9) | -42 | -14 | -18 | -20 | -2.5,0 | 37 | | 20 | Sep/22 | 10 | 297.07 | 292.69 | 288.25(-0.14) | 287.64(-0.25) | 285.65(-0.68) | 280.68 | -1.8 | | -13 | 28(7.9) | -50 | [-8] | [-51] | [-21] | -123 | -292 | DT | -1.9 | HoldShort | | (-8) | -39 | -12 | -44 | -20 | -2.9,0 | 37 | | | | |
| 21 | Sep/22 | 9 | 297.07 | 292.69 | 288.65(-0.12) | 288.36(-0.2) | 287.6(-0.55) | 281.31 | -1.7 | | -13 | 20(9.8) | -50 | [-7] | [-42] | [-57] | -139 | -269 | DT | -3.4 | HoldShort? | | (-7) | -31 | -108 | -69 | -20 | -4,11 | 37 | | 22 | Sep/21 | 15 | 298.68 | 294.38 | 288.65(0) | 288.95(-0.07) | 289.19(-0.14) | 287.1 | -1.3 | | -12 | 11(0.5) | -50 | [0] | [-13] | [-18] | -60 | -107 | DR | -2.2 | OpenShort? | | (-2) | -8 | -28 | -40 | -20 | -2,40 | 38 | | 23 | Sep/21 | 14 | 298.68 | 294.38 | 289(-0.01) | 289.15(-0.06) | 289.6(-0.11) | 288.64 | -1.1 | | -12 | 10(0.4) | -50 | [-1] | [-11] | [-13] | 8 | -29 | DT | -1 | OpenShort | | (1) | -6 | -31 | -11 | -5 | -0.4,68 | 38 | | 24 | Sep/21 | 13 | 298.68 | 294.38 | 289.04(0.04) | 289.33(0.05) | 289.91(0.09) | 290.33 | -0.9 | | -12 | 10(-0.2) | -30 | [2] | [4] | [3] | 67 | 21 | RG | 0.5 | Wait | | (1) | 5 | 1 | 10 | 13 | 1.5,79 | 38 | | 25 | Sep/21 | 12 | 298.68 | 294.38 | 288.91(0.07) | 289.19(0.06) | 289.64(0.19) | 290.26 | -0.9 | | -12 | 10(-0.7) | -10 | [4] | [10] | [7] | 60 | 26 | RG | 0.7 | Wait | | (3) | 11 | 11 | 14 | 12 | 1.5,72 | 38 | | | | |
| 26 | Sep/21 | 11 | 298.68 | 294.38 | 288.72(0.05) | 289.01(-0.04) | 289.1(0.13) | 289.64 | -1 | | -12 | 11(-1) | -20 | [3] | [4] | [5] | 42 | 9 | RG | 0.6 | Wait | | (3) | 7 | -1 | 20 | 20 | 1,67 | 38 | | 27 | Sep/21 | 10 | 298.68 | 294.38 | 288.57(0.05) | 289.13(0.04) | 288.72(0.01) | 289.71 | -1 | | -12 | 12(-0.2) | -30 | [3] | [-1] | [4] | 36 | -12 | RG | 0.9 | SmallShort | | (3) | 1 | -2 | 22 | 7 | 1.1,58 | 38 | | 28 | Sep/21 | 9 | 298.68 | 294.38 | 288.42(0.04) | 289.02(0.03) | 288.69(-0.02) | 289.79 | -1 | | -12 | 12(0.1) | -25 | [2] | [-3] | [9] | 19 | 1 | RG | 1 | SmallShort? | | (3) | -1 | 19 | 10 | 10 | 1.3,36 | 38 | | 29 | Sep/20 | 15 | 300.22 | 296.03 | 288.31(0.05) | 288.92(0.02) | 288.75(0.01) | 288.79 | -1.3 | | -10 | 12(-1) | -25 | [3] | [0] | [4] | -17 | -32 | RG | 0 | Wait? | | (2) | 1 | 22 | -19 | -6 | 0.5,21 | 39 | | 30 | Sep/20 | 14 | 300.22 | 296.03 | 288.18(-0.05) | 288.85(-0.04) | 288.71(-0.09) | 287.61 | -1.4 | | -10 | 13(-0.9) | -50 | [-3] | [-9] | [-6] | -30 | 10 | DT | -1 | OpenShort | | (1) | -5 | -1 | -20 | -20 | -0.5,33 | 39 | | | | |
| 31 | Sep/20 | 13 | 300.22 | 296.03 | 288.33(-0.07) | 288.97(-0.03) | 288.96(-0.2) | 287.64 | -1.4 | | -10 | 14(-2.5) | -50 | [-4] | [-15] | [-16] | -12 | 2 | DT | -1.1 | OpenShort | | (-3) | -11 | -37 | -10 | -20 | -0.6,53 | 39 | | 32 | Sep/20 | 12 | 300.22 | 296.03 | 288.54(-0.07) | 289.06(0.08) | 289.55(0.08) | 289.68 | -1.2 | | -10 | 16(-4.1) | -50 | [-4] | [4] | [0] | 40 | 137 | RG | 0.1 | Wait | | (-2) | 5 | -5 | 11 | 1 | 0.8,70 | 39 | | 33 | Sep/20 | 11 | 300.22 | 296.03 | 288.73(-0.03) | 288.84(0.04) | 289.31(0.08) | 289.95 | -1.1 | | -10 | 20(-1.2) | -40 | [-2] | [4] | [9] | 29 | 94 | UR | 0.4 | SmallShort | | (-4) | 5 | 21 | 1 | 17 | 0.7,61 | 39 | | 34 | Sep/20 | 10 | 300.22 | 296.03 | 288.82(-0.05) | 288.73(0.04) | 289.07(0.03) | 288.81 | -1.3 | | -10 | 21(-1.1) | -50 | [-3] | [1] | [3] | 17 | 62 | UR | -0.1 | SmallShort | | (-3) | 2 | 6 | 12 | -7 | -0,67 | 39 | | 35 | Sep/20 | 9 | 300.22 | 296.03 | 288.97(-0.09) | 288.62(0.06) | 288.99(0.01) | 288.49 | -1.3 | | -10 | 22(-2.8) | -50 | [-5] | [-1] | [-13] | 8 | 79 | DT | -0.2 | OpenShort? | | (-3) | 1 | -41 | 12 | -17 | -0.2,63 | 39 | | | | |
| 36 | Sep/19 | 15 | 301.5 | 296.63 | 289.24(-0.07) | 288.44(0.15) | 288.96(0.14) | 290.74 | -1.2 | | -12 | 25(-3.4) | -50 | [-4] | [10] | [18] | 26 | 162 | UR | 0.8 | SmallShort? | | (-3) | 8 | 37 | 21 | 20 | 0.7,58 | 38 | | 37 | Sep/19 | 14 | 301.5 | 296.63 | 289.45(-0.09) | 288.02(0.07) | 288.55(0.06) | 288.76 | -1.4 | | -12 | 29(-2.1) | -50 | [-5] | [3] | [2] | -19 | 92 | UR | 0.1 | SmallShort | | (-6) | 3 | 2 | 7 | 3 | -0.3,39 | 38 | | 38 | Sep/19 | 13 | 301.5 | 296.63 | 289.72(-0.1) | 287.83(0.06) | 288.55(0) | 288.66 | -1.4 | | -12 | 31(-2) | -50 | [-6] | [-1] | [4] | -29 | 67 | DP | 0.1 | OpenShort | | (-5) | 0 | 6 | 4 | 10 | -0.4,31 | 38 | | 39 | Sep/19 | 12 | 301.5 | 296.63 | 290(-0.13) | 287.67(0.05) | 288.36(0.02) | 288.3 | -1.5 | | -12 | 33(-2.1) | -50 | [-7] | [-1] | [0] | -37 | 84 | DT | -0 | OpenShort | | (-6) | 1 | -2 | 6 | 1 | -0.6,28 | 38 | | 40 | Sep/19 | 11 | 301.5 | 296.63 | 290.38(-0.13) | 287.52(-0.06) | 288.29(0.14) | 288.41 | -1.5 | | -12 | 35(-2.2) | -50 | [-7] | [3] | [2] | -40 | 106 | UR | 0 | SmallShort | | (-7) | 8 | -5 | 5 | 20 | -0.6,25 | 38 | | | | |
| 41 | Sep/19 | 10 | 301.5 | 296.63 | 290.75(-0.12) | 287.69(-0.1) | 287.88(0.16) | 288.7 | -1.4 | | -12 | 37(-1.9) | -50 | [-7] | [3] | [12] | -40 | 100 | UR | 0.2 | SmallShort | | (-7) | 9 | 18 | 11 | 20 | -0.6,25 | 38 | | 42 | Sep/19 | 9 | 301.5 | 296.63 | 291.11(-0.13) | 287.99(-0.22) | 287.42(0.05) | 287.75 | -1.5 | | -12 | 39(0.2) | -50 | [-7] | [-7] | [-2] | -55 | 31 | DT | 0.1 | OpenShort? | | (-8) | 3 | -20 | 11 | 20 | -1,20 | 38 | | 43 | Sep/16 | 15 | 303.05 | 297.13 | 291.48(-0.09) | 288.62(-0.09) | 287.29(0.11) | 288.85 | -1.5 | | -15 | 39(2.9) | -45 | [-5] | [-0] | [12] | -55 | 35 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 12 | 20 | -0.8,15 | 34 | | 44 | Sep/16 | 14 | 303.05 | 297.13 | 291.74(-0.12) | 288.89(-0.15) | 286.96(0.07) | 287.58 | -1.6 | | -15 | 36(1) | -50 | [-7] | [-5] | [7] | -74 | 6 | DP | 0.2 | OpenShort | | (-6) | 4 | 17 | 7 | -3 | -1.2,6 | 34 | | 45 | Sep/16 | 13 | 303.05 | 297.13 | 292.09(-0.17) | 289.33(-0.24) | 286.76(-0.25) | 286.66 | -1.7 | | -15 | 35(0.7) | -50 | [-10] | [-26] | [0] | -87 | -76 | DT | -0 | HoldShort | | (-8) | -14 | 2 | 4 | -12 | -1.6,3 | 34 | | | | |
| 46 | Sep/16 | 12 | 303.05 | 297.13 | 292.6(-0.2) | 290.03(-0.29) | 287.47(-0.37) | 286.55 | -1.7 | | -15 | 34(0.7) | -50 | [-11] | [-35] | [-2] | -90 | -96 | DT | -0.3 | HoldShort | | (-10) | -21 | -5 | 11 | -20 | -1.8,5 | 34 | | 47 | Sep/16 | 11 | 303.05 | 297.13 | 293.19(-0.2) | 290.87(-0.26) | 288.54(-0.5) | 286.82 | -1.7 | | -15 | 33(2.3) | -50 | [-11] | [-41] | [-7] | -96 | -140 | DT | -0.5 | OpenShort | | (-11) | -28 | -9 | -3 | -20 | -2,4 | 34 | | 48 | Sep/16 | 10 | 303.05 | 297.13 | 293.77(-0.18) | 291.63(-0.25) | 289.98(-0.31) | 287.32 | -1.6 | | -15 | 31(2.9) | -50 | [-10] | [-30] | [-4] | -100 | -111 | BT | -0.9 | OpenLong | | (-10) | -18 | 17 | -33 | -20 | -2.1,3 | 34 | | 49 | Sep/16 | 9 | 303.05 | 297.13 | 294.29(-0.22) | 292.36(-0.3) | 290.88(-0.35) | 286.41 | -1.7 | | -15 | 28(4) | -50 | [-12] | [-34] | [-37] | -122 | -130 | DT | -1.6 | HoldShort? | | (-11) | -20 | -73 | -41 | -20 | -2.9,1 | 34 | | 50 | Sep/15 | 15 | 305 | 298.23 | 294.93(-0.18) | 293.23(-0.2) | 291.89(-0.25) | 290.38 | -1.4 | | -15 | 24(1.2) | -50 | [-10] | [-25] | [-17] | -87 | -25 | DT | -0.6 | OpenShort? | | (-9) | -14 | -28 | -29 | -20 | -1.9,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|