Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220906	SNSR	Hourly	Intraday	$26.82	$26.76	-0.7%	-0.23%	-0.93%	-1.6	1.72%	-0.91%	-2.08%	Chart
2	20220906	GOOG	Hourly	Intraday	$107.94	$107.27	-0.51%	-0.61%	-1.12%	-1.6	$-1.61%	-0.59%	-2.07%	Chart
3	20220906	MDT	Hourly	Intraday	$87.21	$86.2	0.01%	-1.16%	-1.15%	-1.7	4.78%	-0.61%	-1.73%	Chart
4	20220906	ROP	Hourly	Intraday	$396.92	$396.92	-1%	0%	-1%	-1.7	$-0.44%	-0.6%	-1.71%	Chart
5	20220906	TSM	Hourly	Intraday	$80.56	$80.03	-0.42%	-0.66%	-1.08%	-1.8	$-1.52%	-0.69%	-1.86%	Chart
6	20220906	XHB	Hourly	Intraday	$59.06	$58.77	-0.54%	-0.49%	-1.03%	-1.6	0.32%	-0.75%	-1.74%	Chart
7	20220906	XLC	Hourly	Intraday	$53.59	$53.17	-0.46%	-0.78%	-1.24%	-1.6	$-0.62%	-0.59%	-1.49%	Chart
8	20220902	TXN	Hourly	Intraday	$166.95	$162.96	1.26%	-2.42%	-1.16%	-1.6	4.52%	-0.78%	-2.38%	Chart
9	20220902	VRSN	Hourly	Intraday	$183.32	$180.91	0.46%	-1.32%	-0.86%	-1.6	4.18%	-0.72%	-1.88%	Chart
10	20220902	MA	Hourly	Intraday	$326.14	$322.56	0.27%	-1.1%	-0.83%	-1.7	4.92%	-0.57%	-2.09%	Chart
11	20220902	MCO	Hourly	Intraday	$287.81	$284.4	0.36%	-1.19%	-0.83%	-1.5	6.66%	-0.59%	-2.06%	Chart
12	20220902	MGA	Hourly	Intraday	$57.53	$56.42	0.95%	-1.95%	-1%	-1.6	6.04%	-0.88%	-2.26%	Chart
13	20220902	O	Hourly	Intraday	$68.56	$67.69	0.16%	-1.27%	-1.11%	-1.8	$-0.13%	-0.64%	-1.52%	Chart
14	20220902	PH	Hourly	Intraday	$269.56	$264.87	0.71%	-1.75%	-1.04%	-1.6	6.67%	-0.84%	-2.09%	Chart
15	20220902	SPGI	Hourly	Intraday	$353.2	$347.63	0.35%	-1.58%	-1.23%	-1.9	6.87%	-0.92%	-1.52%	Chart
16	20220902	TSM	Hourly	Intraday	$81.73	$80.9	0.11%	-1.02%	-0.91%	-1.8	1.55%	-0.91%	-1.61%	Chart
17	20220902	VZ	Hourly	Intraday	$42.03	$41.3	0.53%	-1.75%	-1.22%	-2	3.54%	-0.92%	-1.81%	Chart
18	20220831	MA	Hourly	Intraday	$330.1	$324.37	0.7%	-1.75%	-1.05%	-2.1	1.76%	-0.92%	-1.57%	Chart
19	20220830	ANSS	Hourly	Intraday	$253.33	$249.25	0.59%	-1.62%	-1.03%	-1.9	0.2%	-0.78%	-1.9%	Chart
20	20220830	PENN	Hourly	Intraday	$32.69	$31.85	1.62%	-2.63%	-1.01%	-1.6	$-0.09%	-0.79%	-1.62%	Chart
21	20220830	SWK	Hourly	Intraday	$90.65	$89.02	0.79%	-1.81%	-1.02%	-1.6	$-1.73%	-0.72%	-2.42%	Chart
22	20220824	PFE	Hourly	Intraday	$47.77	$47.43	-0.5%	-0.71%	-1.21%	-2	$-4.64%	-0.76%	-1.61%	Chart
23	20220808	UTHR	Hourly	Intraday	$219.67	$218.91	-0.89%	-0.34%	-1.23%	-1.6	$-0.22%	-0.59%	-1.92%	Chart
24	20220714	CTSH	Hourly	Intraday	$63.57	$64.47	-2.4%	1.38%	-1.02%	-1.9	7%	-0.89%	-1.63%	Chart
25	20220714	EMR	Hourly	Intraday	$76.83	$77.67	-2.3%	1.07%	-1.23%	-1.9	7.76%	-0.8%	-2.39%	Chart
26	20220714	ZBH	Hourly	Intraday	$101.14	$101.65	-1.27%	0.5%	-0.77%	-1.7	6.69%	-0.85%	-2.08%	Chart
27	20220712	APD	Hourly	Intraday	$234.64	$231.93	0.24%	-1.16%	-0.92%	-1.6	$-0.83%	-0.68%	-2.02%	Chart
28	20220622	FIS	Hourly	Intraday	$91.24	$92.07	-1.86%	0.89%	-0.97%	-1.4	2.72%	-0.69%	-1.78%	Chart
29	20220621	CHTR	Hourly	Intraday	$443.31	$437.5	0.38%	-1.32%	-0.94%	-1.4	4.45%	-0.81%	-1.98%	Chart
30	20220617	MCK	Hourly	Intraday	$305.12	$300.57	0.37%	-1.5%	-1.13%	-1.7	8.54%	-0.83%	-1.64%	Chart
31	20220616	MDLZ	Hourly	Intraday	$58.48	$58.53	-0.97%	0.09%	-0.88%	-1.9	6.86%	-0.9%	-2.3%	Chart
32	20220616	CNC	Hourly	Intraday	$75.57	$76.64	-2.44%	1.38%	-1.06%	-1.5	8.23%	-0.86%	-1.89%	Chart
33	20220616	KO	Hourly	Intraday	$58.73	$59.07	-1.58%	0.57%	-1.01%	-1.9	6.72%	-0.91%	-1.81%	Chart
34	20220616	UNP	Hourly	Intraday	$207.86	$208.19	-0.95%	0.16%	-0.79%	-1.5	3.65%	-0.82%	-2.19%	Chart
35	20220616	XLP	Hourly	Intraday	$68.69	$69.08	-1.32%	0.56%	-0.76%	-1.8	5.46%	-0.89%	-1.92%	Chart
36	20220614	GIS	Hourly	Intraday	$67.27	$66.45	0.31%	-1.22%	-0.91%	-1.4	2.18%	-0.81%	-1.63%	Chart
37	20220520	XLI	Hourly	Intraday	$90.47	$89.74	-0.28%	-0.8%	-1.08%	-1.7	6.39%	-0.72%	-2.15%	Chart
38	20220516	BAC	Hourly	Intraday	$34.77	$34.81	-1.14%	0.12%	-1.02%	-1.4	3.05%	-0.87%	-2.38%	Chart
39	20220513	GLD	Hourly	Intraday	$168.43	$168.79	-1.02%	0.21%	-0.81%	-1.7	1.92%	-0.77%	-1.7%	Chart
40	20220511	MMC	Hourly	Intraday	$158.54	$156.31	0.37%	-1.41%	-1.04%	-1.5	$-2.47%	-0.89%	-1.94%	Chart
41	20220510	PNC	Hourly	Intraday	$164.56	$161.84	0.54%	-1.66%	-1.12%	-1.9	$-0.87%	-0.93%	-2.22%	Chart
42	20220510	UNP	Hourly	Intraday	$224.23	$222.6	-0.46%	-0.72%	-1.18%	-2	4.31%	-0.82%	-1.69%	Chart
43	20220510	XLF	Hourly	Intraday	$34.27	$33.61	1.06%	-1.94%	-0.88%	-1.7	1.58%	-0.77%	-2.1%	Chart
44	20220509	PKW	Hourly	Intraday	$84.67	$84.8	-1.11%	0.15%	-0.96%	-1.3	$-1.03%	-0.63%	-2.03%	Chart
45	20220506	CTAS	Hourly	Intraday	$380.81	$383.59	-1.54%	0.72%	-0.82%	-1.8	$-2.14%	-0.71%	-2.38%	Chart
46	20220506	XLRE	Hourly	Intraday	$44.68	$44.83	-1.35%	0.33%	-1.02%	-1.9	$-3.88%	-0.76%	-2.07%	Chart
47	20220502	BWX	Hourly	Intraday	$24.12	$24.03	-0.62%	-0.37%	-0.99%	-1.8	$-1.04%	-0.57%	-1.61%	Chart
48	20220502	SLV	Hourly	Intraday	$20.51	$20.87	-2.52%	1.71%	-0.81%	-1.8	$-4.02%	-0.93%	-1.89%	Chart
49	20220429	EWG	Hourly	Intraday	$26.37	$26.01	0.19%	-1.37%	-1.18%	-1.6	$-2.27%	-0.83%	-2.38%	Chart
50	20220429	EWI	Hourly	Intraday	$27.87	$27.43	0.65%	-1.59%	-0.94%	-1.6	$-1.53%	-0.65%	-1.82%	Chart
51	20220429	VGK	Hourly	Intraday	$59.34	$58.39	0.37%	-1.6%	-1.23%	-1.8	$-2.84%	-0.73%	-1.67%	Chart
52	20220420	BEPC	Hourly	Intraday	$38.93	$38.6	-0.18%	-0.85%	-1.03%	-1.6	$-5.52%	-0.64%	-2.34%	Chart
53	20220419	TLT	Hourly	Intraday	$119.15	$118.91	-0.74%	-0.2%	-0.94%	-1.9	2.9%	-0.65%	-2.15%	Chart
54	20220407	TLT	Hourly	Intraday	$126.11	$126.24	-1.06%	0.1%	-0.96%	-2.1	$-4.38%	-0.92%	-1.53%	Chart
55	20220311	CMCSA	Hourly	Intraday	$45.96	$45.03	1.12%	-2.04%	-0.92%	-1.9	4.22%	-0.91%	-1.75%	Chart
56	20220311	EA	Hourly	Intraday	$124.1	$122.31	0.27%	-1.44%	-1.17%	-1.7	3.24%	-0.65%	-2.24%	Chart
57	20220311	ITW	Hourly	Intraday	$207.53	$203.86	0.65%	-1.78%	-1.13%	-1.8	4.15%	-0.8%	-2.25%	Chart
58	20220308	AAPL	Hourly	Intraday	$159.26	$157.8	-0.08%	-0.91%	-0.99%	-1.7	$-1.65%	-0.64%	-1.62%	Chart
59	20220303	KLAC	Hourly	Intraday	$344.9	$342.65	-0.3%	-0.65%	-0.95%	-1.3	$-4.04%	-0.8%	-2.38%	Chart
60	20220303	MCHP	Hourly	Intraday	$69.79	$69.04	-0.01%	-1.08%	-1.09%	-1.3	1.01%	-0.6%	-1.99%	Chart
61	20220301	CL	Hourly	Intraday	$76.9	$76.04	-0.06%	-1.12%	-1.18%	-1.7	$-1.54%	-0.72%	-1.65%	Chart
62	20220224	T	Hourly	Intraday	$22.9	$23.23	-2.59%	1.4%	-1.19%	-1.8	2.93%	-0.63%	-2.44%	Chart
63	20220223	LIN	Hourly	Intraday	$296.32	$291.09	0.93%	-1.78%	-0.85%	-1.4	$-0.31%	-0.72%	-1.6%	Chart
64	20220223	PLD	Hourly	Intraday	$143.44	$140.76	0.75%	-1.88%	-1.13%	-1.6	4.89%	-0.68%	-1.97%	Chart
65	20220222	XLC	Hourly	Intraday	$67.34	$66.72	-0.1%	-0.92%	-1.02%	-1.7	1.3%	-0.75%	-2%	Chart
66	20220218	EW	Hourly	Intraday	$106.07	$105.62	-0.76%	-0.42%	-1.18%	-1.3	6.39%	-0.62%	-1.56%	Chart
67	20220218	PFE	Hourly	Intraday	$49.19	$48.53	0.59%	-1.35%	-0.76%	-1.9	$-3.28%	-0.9%	-2.23%	Chart
68	20220217	PLD	Hourly	Intraday	$143.24	$143.28	-0.79%	0.03%	-0.76%	-1.8	3.61%	-0.71%	-1.49%	Chart
69	20220216	DG	Hourly	Intraday	$198.04	$197.35	-0.55%	-0.35%	-0.9%	-1.4	$-3.32%	-0.84%	-2.36%	Chart
70	20220216	HD	Hourly	Intraday	$351.34	$350.09	-0.55%	-0.35%	-0.9%	-1.3	$-10.53%	-0.8%	-1.53%	Chart
71	20220127	EIX	Hourly	Intraday	$62.72	$61.5	0.98%	-1.96%	-0.98%	-1.5	$-0.18%	-0.59%	-2.21%	Chart
72	20220127	IYT	Hourly	Intraday	$257.05	$249.98	1.56%	-2.79%	-1.23%	-1.9	5.21%	-0.79%	-1.87%	Chart
73	20220127	SYK	Hourly	Intraday	$248.88	$245.33	0.25%	-1.43%	-1.18%	-1.9	2.21%	-0.93%	-1.9%	Chart
74	20220127	WM	Hourly	Intraday	$149.4	$146.25	0.97%	-2.13%	-1.16%	-1.8	0.12%	-0.93%	-2.43%	Chart
75	20220126	APD	Hourly	Intraday	$280.5	$276.41	0.38%	-1.46%	-1.08%	-1.9	2.87%	-0.65%	-1.62%	Chart
76	20220126	IYT	Hourly	Intraday	$259.03	$253.1	1.33%	-2.32%	-0.99%	-1.8	6.21%	-0.61%	-1.53%	Chart
77	20220125	PAYX	Hourly	Intraday	$117.92	$118.92	-1.77%	0.83%	-0.94%	-1.4	$-0.68%	-0.67%	-2.24%	Chart
78	20220125	EIX	Hourly	Intraday	$61.76	$61.77	-0.82%	0.02%	-0.8%	-1.6	$-0.16%	-0.63%	-1.82%	Chart
79	20220125	LOW	Hourly	Intraday	$226.2	$230.01	-2.65%	1.64%	-1.01%	-1.4	3.63%	-0.73%	-2.21%	Chart
80	20220124	ROK	Hourly	Intraday	$306.45	$311.78	-2.49%	1.7%	-0.79%	-1.6	$-7.24%	-0.84%	-1.97%	Chart
81	20220124	ROP	Hourly	Intraday	$431.84	$434.45	-1.4%	0.6%	-0.8%	-1.5	0.62%	-0.6%	-1.9%	Chart
82	20220120	CCI	Hourly	Intraday	$184.13	$181.65	0.51%	-1.35%	-0.84%	-1.4	$-5.55%	-0.84%	-2.14%	Chart
83	20220119	CPRT	Hourly	Intraday	$132.76	$131.92	-0.23%	-0.63%	-0.86%	-1.7	$-6.83%	-0.86%	-1.72%	Chart
84	20220114	DLR	Hourly	Intraday	$155.35	$155.88	-1.43%	0.33%	-1.1%	-1.6	$-1.26%	-0.65%	-1.85%	Chart
85	20220114	INFO	Hourly	Intraday	$121.36	$121.77	-1.24%	0.34%	-0.9%	-1.8	$-3.22%	-0.68%	-1.96%	Chart
86	20220114	IPO	Hourly	Intraday	$50.56	$49.88	0.44%	-1.35%	-0.91%	-1.7	$-8.72%	-0.73%	-2.25%	Chart
87	20220114	SPGI	Hourly	Intraday	$431.13	$432.36	-1.18%	0.28%	-0.9%	-1.8	$-3.33%	-0.65%	-2.07%	Chart
88	20220113	SBAC	Hourly	Intraday	$339.02	$334.64	0.22%	-1.29%	-1.07%	-1.7	$-6.57%	-0.87%	-1.69%	Chart
89	20220112	SHW	Hourly	Intraday	$324.62	$321.59	0.03%	-0.93%	-0.9%	-1.7	$-7.44%	-0.9%	-1.49%	Chart
90	20211217	DRIV	Hourly	Intraday	$29.16	$29.34	-1.42%	0.61%	-0.81%	-1.6	4.94%	-0.83%	-1.65%	Chart
91	20211217	BOTZ	Hourly	Intraday	$34.86	$35.06	-1.36%	0.58%	-0.78%	-1.3	4.93%	-0.62%	-1.92%	Chart
92	20211216	LIT	Hourly	Intraday	$88.06	$86.22	0.89%	-2.1%	-1.21%	-1.7	$-2.12%	-0.67%	-1.77%	Chart
93	20211214	VFMO	Hourly	Intraday	$129.58	$128.79	-0.35%	-0.61%	-0.96%	-1.4	1.21%	-0.73%	-1.65%	Chart
94	20211213	LULU	Hourly	Intraday	$412.56	$404.35	0.89%	-2.01%	-1.12%	-2	$-8.27%	-0.9%	-2.43%	Chart
95	20211213	LGND	Hourly	Intraday	$144.48	$143.12	-0.15%	-0.94%	-1.09%	-1.9	7%	-0.8%	-1.85%	Chart
96	20211203	IWN	Hourly	Intraday	$161.68	$160.07	-0.25%	-0.99%	-1.24%	-1.6	2.44%	-0.58%	-1.67%	Chart
97	20211201	SWKS	Hourly	Intraday	$153.34	$150	1%	-2.2%	-1.2%	-1.8	6.76%	-0.84%	-2.43%	Chart
98	20211130	EWP	Hourly	Intraday	$25.64	$25.38	-0.04%	-1.01%	-1.05%	-1.9	1.93%	-0.88%	-2.2%	Chart
99	20211130	FIS	Hourly	Intraday	$105.81	$104.5	0.4%	-1.24%	-0.84%	-1.7	2.34%	-0.63%	-1.7%	Chart
100	20211130	PSX	Hourly	Intraday	$68.81	$69.17	-1.5%	0.51%	-0.99%	-1.7	4.79%	-0.85%	-2.32%	Chart
Total return: -100.54%
Avg positive open return: 0.61(45%)   Avg negative open return: -1.02(55%)
Avg positive intraday return: 0.65(29%)   Avg negative intraday return: -1.28(71%)
Avg positive next week return: 4.09(57%)   Avg negative next week return: -3.02(43%)