|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $380.6300 One month high (close): $399.8900
QQQ Daily Change: 0.93% Daily StdDev 1.19% QQQ EMA_5_Trend: 0.55% 10Minute StdDev: $5.0406
Latest Price : $397.43(0.93%) | Mon. Dec 27, 2021($2.7) Thu. Dec 23, 2021($2.8) Wed. Dec 22, 2021($3.7) Tue. Dec 21, 2021($3.7) Mon. Dec 20, 2021($3.5) Fri. Dec 17, 2021($3) Thu. Dec 16, 2021($3.3) Wed. Dec 15, 2021($2.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 391.28 | 390.46 | 391.8(0.19) | 395.56(0.13) | 397.56(0.08) | 397.65 | 1.2 | | 0 | 90(-3.3) | 45 | [16] | [17] | [-1] | 80 | -10 | CR | 0 | OpenShort? | | (20) | 7 | -3 | -3 | 10 | 1.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.56(hourly_sma_10 -0.53%) 391.8(hourly_sma_20 -1.47%) 391.28(daily_ema_20 -1.6%) 390.46(daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 391.28 | 390.46 | 391.06(0.22) | 395.04(0.13) | 397.25(0.12) | 397.75 | 1.2 | | 0 | 93(-4.9) | 50 | [19] | [21] | [2] | 83 | -9 | UT | 0.1 | HoldLong | | (18) | 10 | 3 | -2 | 19 | 1.3,100 | 60 | | 3 | Dec/23 | 13 | 391.28 | 390.46 | 390.19(0.23) | 394.52(0.17) | 396.76(0.23) | 397.63 | 1.2 | | 0 | 98(-3.3) | 50 | [19] | [32] | [3] | 85 | 28 | UT | 0.2 | HoldLong | | (21) | 19 | 4 | -2 | 17 | 1.4,100 | 60 | | 4 | Dec/23 | 12 | 391.28 | 390.46 | 389.3(0.24) | 393.84(0.2) | 395.84(0.3) | 397.43 | 1.1 | | 0 | 101(-2.1) | 50 | [20] | [39] | [3] | 88 | 54 | UT | 0.3 | HoldLong | | (21) | 25 | 3 | 0 | 20 | 1.5,100 | 60 | | 5 | Dec/23 | 11 | 391.28 | 390.46 | 388.37(0.24) | 393.07(0.23) | 394.67(0.29) | 397.3 | 1.1 | | 0 | 103(0.5) | 50 | [20] | [40] | [11] | 90 | 72 | UT | 0.5 | HoldLong | | (22) | 24 | 25 | 3 | 20 | 1.6,100 | 60 | | | | |
| 6 | Dec/23 | 10 | 391.28 | 390.46 | 387.44(0.23) | 392.18(0.2) | 393.54(0.19) | 396.19 | 0.9 | | 0 | 103(0.7) | 50 | [19] | [30] | [10] | 90 | 59 | UT | 0.5 | HoldLong | | (21) | 16 | 21 | 4 | 20 | 1.6,100 | 60 | | 7 | Dec/23 | 9 | 391.28 | 390.46 | 386.55(0.2) | 391.4(0.21) | 392.81(0.14) | 395.27 | 0.7 | | 0 | 102(3.8) | 50 | [17] | [26] | [20] | 88 | 74 | UT | 0.5 | OpenLong? | | (21) | 12 | 52 | 2 | 20 | 1.6,98 | 60 | | 8 | Dec/22 | 15 | 391.19 | 389.99 | 385.77(0.17) | 390.58(0.19) | 392.26(0.11) | 392.98 | 0.3 | | -3 | 98(2) | 50 | [14] | [20] | [10] | 81 | 56 | UT | 0.1 | OpenLong? | | (16) | 9 | 30 | -4 | 5 | 1.4,96 | 52 | | 9 | Dec/22 | 14 | 391.19 | 389.99 | 385.13(0.07) | 389.85(0.2) | 391.81(0.09) | 391.64 | 0.1 | | -3 | 96(3.8) | 0 | [6] | [17] | [-3] | 79 | 125 | CR | -0 | OpenShort | | (14) | 8 | -3 | -6 | -11 | 1.3,96 | 52 | | 10 | Dec/22 | 13 | 391.19 | 389.99 | 384.86(0.06) | 389.08(0.27) | 391.47(0.17) | 391.74 | 0.1 | | -3 | 92(4.2) | -5 | [5] | [26] | [-7] | 83 | 164 | CR | 0.1 | OpenShort | | (7) | 14 | -18 | -3 | -9 | 1.4,98 | 52 | | | | |
| 11 | Dec/22 | 12 | 391.19 | 389.99 | 384.64(0.08) | 388.04(0.25) | 390.81(0.22) | 392.54 | 0.3 | | -3 | 88(6.3) | 30 | [7] | [30] | [3] | 93 | 186 | UT | 0.4 | OpenLong | | (6) | 19 | 0 | 1 | 20 | 1.7,100 | 52 | | 12 | Dec/22 | 11 | 391.19 | 389.99 | 384.34(0.1) | 387.06(0.32) | 389.97(0.29) | 392.55 | 0.3 | | -3 | 82(8) | 50 | [8] | [39] | [17] | 98 | 184 | UT | 0.6 | OpenLong | | (7) | 24 | 40 | 5 | 20 | 1.9,100 | 52 | | 13 | Dec/22 | 10 | 391.19 | 389.99 | 383.97(0.05) | 385.83(0.28) | 388.86(0.25) | 390.78 | -0.1 | | -3 | 74(4.5) | 35 | [4] | [33] | [11] | 93 | 192 | UT | 0.5 | OpenLong | | (6) | 21 | 24 | 3 | 20 | 1.7,100 | 52 | | 14 | Dec/22 | 9 | 391.19 | 389.99 | 383.78(0.06) | 384.75(0.28) | 387.89(0.32) | 389.72 | -0.3 | | -3 | 69(4.7) | 40 | [5] | [39] | [14] | 90 | 169 | UT | 0.5 | OpenLong? | | (4) | 27 | 29 | 10 | 20 | 1.6,100 | 52 | | 15 | Dec/21 | 15 | 391.3 | 390.43 | 383.54(0.06) | 383.66(0.25) | 386.67(0.37) | 388.49 | -0.5 | | -3 | 65(4.8) | 35 | [5] | [41] | [7] | 84 | 161 | UT | 0.5 | OpenLong? | | (5) | 31 | 3 | 18 | 20 | 1.4,99 | 52 | | | | |
| 16 | Dec/21 | 14 | 391.3 | 390.43 | 383.32(0.02) | 382.69(0.26) | 385.24(0.29) | 388.38 | -0.5 | | -3 | 60(1.8) | 15 | [2] | [34] | [18] | 83 | 179 | UT | 1 | OpenLong | | (5) | 24 | 28 | 27 | 20 | 1.6,93 | 52 | | 17 | Dec/21 | 13 | 391.3 | 390.43 | 383.24(0.01) | 381.68(0.19) | 384.13(0.35) | 387.18 | -0.8 | | -3 | 58(0.5) | 10 | [1] | [36] | [21] | 60 | 174 | RG | 1 | SmallShort | | (1) | 29 | 34 | 30 | 20 | 1.2,80 | 52 | | 18 | Dec/21 | 12 | 391.3 | 390.43 | 383.22(-0.04) | 380.94(0.14) | 382.78(0.31) | 385.71 | -1 | | -3 | 58(-3.7) | 5 | [-3] | [30] | [23] | 29 | 171 | UR | 0.9 | SmallShort | | (-1) | 26 | 46 | 19 | 20 | 0.8,59 | 52 | | 19 | Dec/21 | 11 | 391.3 | 390.43 | 383.37(-0.07) | 380.39(-0.06) | 381.59(0.25) | 383.7 | -1.4 | | -3 | 61(-3.9) | 5 | [-6] | [15] | [27] | 1 | 135 | UR | 0.6 | SmallShort | | (-6) | 21 | 54 | 20 | 20 | 0.1,48 | 52 | | 20 | Dec/21 | 10 | 391.3 | 390.43 | 383.63(-0.13) | 380.63(-0.17) | 380.64(0.11) | 381.37 | -1.8 | | -3 | 65(-4.8) | -50 | [-11] | [-2] | [-5] | -29 | 88 | DT | 0.2 | OpenShort | | (-9) | 9 | -34 | 14 | 20 | -0.6,36 | 52 | | | | |
| 21 | Dec/21 | 9 | 391.3 | 390.43 | 384.12(-0.13) | 381.28(-0.09) | 380.23(0.27) | 382.81 | -1.6 | | -3 | 70(-9.2) | -5 | [-11] | [15] | [26] | -28 | 156 | UR | 0.7 | SmallShort? | | (-10) | 23 | 56 | 18 | 20 | -0.3,30 | 52 | | 22 | Dec/20 | 15 | 391.78 | 391.13 | 384.63(-0.2) | 381.61(-0.13) | 379.22(0.03) | 380.43 | -2 | | -6 | 79(-6) | -50 | [-17] | [-9] | [7] | -59 | 85 | DP | 0.3 | OpenShort? | | (-16) | 3 | 15 | 10 | 6 | -1,16 | 43 | | 23 | Dec/20 | 14 | 391.78 | 391.13 | 385.4(-0.19) | 382.1(-0.18) | 379.09(-0.02) | 379.78 | -2.1 | | -6 | 85(-4.1) | -50 | [-16] | [-16] | [8] | -71 | 29 | DP | 0.1 | OpenShort | | (-20) | -2 | 21 | 9 | -5 | -1.2,9 | 43 | | 24 | Dec/20 | 13 | 391.78 | 391.13 | 386.15(-0.14) | 382.79(-0.17) | 379.17(-0.39) | 378.88 | -2.3 | | -6 | 89(4.6) | -50 | [-12] | [-46] | [-2] | -81 | -149 | DT | -0.1 | OpenShort | | (-20) | -34 | 2 | 4 | -20 | -1.4,4 | 43 | | 25 | Dec/20 | 12 | 391.78 | 391.13 | 386.68(-0.08) | 383.43(-0.13) | 380.64(-0.43) | 378.8 | -2.3 | | -6 | 85(5.5) | -50 | [-7] | [-47] | [-1] | -88 | -227 | DT | -0.4 | OpenShort | | (-13) | -37 | 13 | -1 | -20 | -1.6,2 | 43 | | | | |
| 26 | Dec/20 | 11 | 391.78 | 391.13 | 387(-0.09) | 383.92(-0.24) | 382.28(-0.46) | 378.26 | -2.4 | | -6 | 79(8.4) | -50 | [-8] | [-54] | [-20] | -98 | -254 | DT | -0.9 | OpenShort | | (-9) | -40 | -37 | -19 | -20 | -1.9,0 | 43 | | 27 | Dec/20 | 10 | 391.78 | 391.13 | 387.34(-0.06) | 384.83(-0.17) | 384.05(-0.26) | 379.82 | -2.1 | | -6 | 71(5.3) | -50 | [-5] | [-33] | [-10] | -92 | -194 | DT | -1.1 | OpenShort | | (-6) | -22 | -8 | -19 | -20 | -1.9,6 | 43 | | 28 | Dec/20 | 9 | 391.78 | 391.13 | 387.59(-0.09) | 385.47(-0.24) | 385.06(-0.36) | 380.17 | -2 | | -6 | 65(7.8) | -50 | [-8] | [-45] | [-52] | -84 | -189 | DT | -1.3 | OpenShort? | | (-6) | -31 | -137 | -14 | -20 | -2,16 | 43 | | 29 | Dec/17 | 15 | 392.96 | 391.88 | 387.95(-0.01) | 386.39(-0.07) | 386.47(0.06) | 386.06 | -1.2 | | -5 | 58(-0.1) | -30 | [-1] | [1] | [-8] | -42 | -25 | RG | -0.1 | Wait? | | (-1) | 5 | -29 | 4 | 8 | -0.6,23 | 41 | | 30 | Dec/17 | 14 | 392.96 | 391.88 | 387.99(-0.01) | 386.65(-0.08) | 386.24(0.19) | 387.34 | -1 | | -5 | 58(-0.1) | -5 | [-1] | [12] | [9] | -34 | 34 | UR | 0.3 | SmallShort | | (1) | 16 | 17 | 5 | 20 | -0.2,21 | 41 | | | | |
| 31 | Dec/17 | 13 | 392.96 | 391.88 | 388.02(0.01) | 386.95(-0.18) | 385.52(-0.02) | 386.62 | -1.1 | | -5 | 58(-0.2) | 5 | [1] | [-10] | [13] | -41 | -53 | RG | 0.3 | Wait | | (-2) | -2 | 29 | 6 | 20 | -0.4,19 | 41 | | 32 | Dec/17 | 12 | 392.96 | 391.88 | 388.02(0) | 387.65(-0.28) | 385.59(-0.09) | 385.37 | -1.3 | | -5 | 58(-0.3) | -45 | [0] | [-20] | [-8] | -55 | -91 | DR | -0.1 | OpenShort | | (-1) | -8 | -30 | 3 | 14 | -0.8,15 | 41 | | 33 | Dec/17 | 11 | 392.96 | 391.88 | 387.99(0.04) | 388.72(-0.19) | 385.93(-0.07) | 386.68 | -1.1 | | -5 | 58(-2) | 15 | [3] | [-14] | [12] | -49 | -85 | RG | 0.2 | Wait | | (3) | -6 | 36 | -5 | 8 | -0.4,11 | 41 | | 34 | Dec/17 | 10 | 392.96 | 391.88 | 387.99(0) | 389.46(-0.11) | 386.21(-0.2) | 385.14 | -1.4 | | -5 | 60(-0.1) | -30 | [0] | [-22] | [3] | -60 | -117 | DP | -0.3 | OpenShort | | (1) | -17 | 28 | -11 | -20 | -0.8,10 | 41 | | 35 | Dec/17 | 9 | 392.96 | 391.88 | 387.83(-0.05) | 389.88(-0.05) | 386.97(-0.37) | 383.95 | -1.6 | | -5 | 60(2.4) | -50 | [-4] | [-35] | [-34] | -65 | -140 | DT | -0.9 | OpenShort? | | (-2) | -31 | -69 | -20 | -20 | -1.1,13 | 41 | | | | |
| 36 | Dec/16 | 15 | 393.81 | 391.87 | 388.01(-0.02) | 390.08(0.05) | 388.4(-0.34) | 386.92 | -1.2 | | -5 | 58(0.2) | -50 | [-2] | [-28] | [-6] | -33 | -92 | DT | -0.5 | OpenShort? | | (0) | -29 | 5 | -13 | -20 | -0.3,25 | 48 | | 37 | Dec/16 | 14 | 393.81 | 391.87 | 388.1(-0.1) | 389.87(0.04) | 389.73(-0.46) | 386.69 | -1.3 | | -5 | 58(-4.4) | -50 | [-8] | [-40] | [-25] | -28 | -55 | DT | -0.9 | OpenShort | | (-3) | -38 | -50 | -22 | -20 | -0.4,32 | 48 | | 38 | Dec/16 | 13 | 393.81 | 391.87 | 388.47(-0.07) | 389.72(0.05) | 391.53(-0.31) | 388.86 | -0.9 | | -5 | 62(-3.9) | -50 | [-6] | [-26] | [-6] | -4 | 2 | DT | -0.8 | OpenShort | | (-6) | -26 | 0 | -25 | -20 | 0.1,44 | 48 | | 39 | Dec/16 | 12 | 393.81 | 391.87 | 388.75(-0.06) | 389.53(0.05) | 392.74(-0.02) | 388.85 | -0.9 | | -5 | 66(-3) | -50 | [-5] | [-2] | [-19] | 7 | 52 | DT | -1 | OpenShort | | (-6) | -2 | -41 | -22 | -20 | 0,57 | 48 | | 40 | Dec/16 | 11 | 393.81 | 391.87 | 389(-0.04) | 389.35(0.06) | 392.82(0.27) | 390.65 | -0.6 | | -5 | 69(-2.6) | -50 | [-3] | [23] | [-20] | 38 | 140 | RG | -0.6 | Wait | | (-4) | 23 | -63 | -0 | 10 | 0.4,78 | 48 | | | | |
| 41 | Dec/16 | 10 | 393.81 | 391.87 | 389.17(-0.01) | 389.1(0.18) | 391.78(0.42) | 393.44 | -0.1 | | -5 | 72(-1.2) | -35 | [-1] | [41] | [-9] | 71 | 218 | RG | 0.4 | Wait | | (-1) | 35 | -53 | 33 | 20 | 1.1,93 | 48 | | 42 | Dec/16 | 9 | 393.81 | 391.87 | 389.22(0.01) | 388.42(0.3) | 390.13(0.57) | 395.79 | 0.4 | | -5 | 73(1) | 5 | [1] | [59] | [21] | 73 | 294 | RG | 1.4 | SmallShort? | | (3) | 48 | 22 | 46 | 20 | 1.6,83 | 48 | | 43 | Dec/15 | 15 | 394.37 | 392.35 | 389.18(-0.03) | 387.26(0.28) | 387.92(0.42) | 394.8 | 0.1 | | -3 | 72(-6.5) | 0 | [-3] | [47] | [55] | 39 | 267 | UR | 1.7 | SmallShort? | | (-1) | 35 | 128 | 36 | 20 | 1.4,54 | 48 | | 44 | Dec/15 | 14 | 394.37 | 392.35 | 389.3(-0.1) | 386.19(0.11) | 386.3(0.11) | 389.22 | -0.9 | | -3 | 78(-5.5) | -5 | [-9] | [13] | [33] | -28 | 122 | UR | 0.7 | SmallShort | | (-10) | 9 | 85 | 11 | 20 | -0,22 | 48 | | 45 | Dec/15 | 13 | 394.37 | 392.35 | 389.68(-0.14) | 385.78(-0.04) | 385.88(-0.13) | 385.55 | -1.6 | | -3 | 84(-2.1) | -50 | [-12] | [-15] | [6] | -64 | -7 | DP | -0.1 | OpenShort | | (-13) | -11 | 20 | -5 | 5 | -0.9,9 | 48 | | | | |
| 46 | Dec/15 | 12 | 394.37 | 392.35 | 390.22(-0.15) | 385.93(-0.11) | 386.4(-0.09) | 384.69 | -1.8 | | -3 | 86(0) | -50 | [-13] | [-14] | [-6] | -68 | -18 | DT | -0.4 | OpenShort | | (-14) | -8 | -14 | -5 | -2 | -1.2,12 | 48 | | 47 | Dec/15 | 11 | 394.37 | 392.35 | 390.82(-0.14) | 386.35(-0.23) | 386.73(0.03) | 385.32 | -1.7 | | -3 | 86(0.9) | -50 | [-12] | [-9] | [-10] | -62 | 2 | DT | -0.3 | OpenShort | | (-13) | 3 | -35 | -2 | 20 | -1.2,18 | 48 | | 48 | Dec/15 | 10 | 394.37 | 392.35 | 391.35(-0.11) | 387.23(-0.2) | 386.61(0.12) | 386.84 | -1.4 | | -3 | 85(1.1) | -40 | [-9] | [1] | [-2] | -50 | 14 | RG | 0 | Wait | | (-11) | 10 | -4 | -17 | 20 | -1,25 | 48 | | 49 | Dec/15 | 9 | 394.37 | 392.35 | 391.77(-0.11) | 387.99(-0.17) | 386.14(0.11) | 387.04 | -1.3 | | -3 | 84(0.7) | -50 | [-9] | [1] | [-10] | -52 | 12 | RG | 0.2 | Wait? | | (-10) | 9 | -27 | -17 | 19 | -1,23 | 48 | | 50 | Dec/14 | 15 | 394.5 | 391.58 | 392.2(-0.1) | 388.66(-0.15) | 385.7(0.07) | 388.19 | -1.2 | | -6 | 83(1) | -30 | [-9] | [-4] | [15] | -57 | 12 | DP | 0.6 | OpenShort? | | (-9) | 6 | 47 | -19 | 20 | -0.9,16 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|