|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $383.2750 One month high (close): $404.0750
QQQ Daily Change: 1.77% Daily StdDev 1.17% QQQ EMA_5_Trend: -0.24% 10Minute StdDev: $4.3201
Latest Price : $394.8(1.77%) | Fri. Dec 17, 2021($3) Thu. Dec 16, 2021($3.3) Wed. Dec 15, 2021($2.7) Tue. Dec 14, 2021($4.5) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 394.37 | 392.35 | 389.18(-0.03) | 387.26(0.28) | 387.92(0.42) | 394.8 | 0.1 | | -3 | 75(-3.8) | -0 | [-3] | [49] | [61] | 39 | 255 | UR | 1.7 | SmallShort? | | (-1) | 36 | 144 | 36 | 20 | 1.4,54 | 48 | Sample size 20 Avg positive next hour return: 0.54%(75%) Avg negative next hour return: -0.7%(25%)
Daily Trend: %
Up Forces:
Down Forces: 389.18(hourly_sma_20 -1.42%) 394.37(daily_ema_20 -0.11%)
Support Levels: 392.35(weak_daily_ema_10 -0.62%) 387.26(hourly_sma_10 -1.91%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 394.37 | 392.35 | 389.3(-0.1) | 386.19(0.11) | 386.3(0.11) | 389.22 | -0.9 | | -3 | 78(-5.5) | -5 | [-9] | [13] | [36] | -28 | 108 | UR | 0.7 | SmallShort | | (-11) | 9 | 96 | 11 | 20 | -0,22 | 48 | | 3 | Dec/15 | 13 | 394.37 | 392.35 | 389.68(-0.14) | 385.78(-0.04) | 385.88(-0.13) | 385.55 | -1.6 | | -3 | 84(-2.1) | -45 | [-12] | [-14] | [7] | -64 | -19 | DP | -0.1 | OpenShort | | (-15) | -11 | 22 | -5 | 5 | -0.9,9 | 48 | | 4 | Dec/15 | 12 | 394.37 | 392.35 | 390.22(-0.15) | 385.93(-0.11) | 386.4(-0.09) | 384.69 | -1.8 | | -3 | 86(0) | -50 | [-13] | [-14] | [-6] | -68 | -32 | DT | -0.4 | OpenShort | | (-16) | -8 | -16 | -5 | -2 | -1.2,12 | 48 | | 5 | Dec/15 | 11 | 394.37 | 392.35 | 390.82(-0.14) | 386.35(-0.23) | 386.73(0.03) | 385.32 | -1.7 | | -3 | 86(0.9) | -50 | [-12] | [-9] | [-11] | -62 | -14 | DT | -0.3 | OpenShort | | (-15) | 3 | -39 | -2 | 20 | -1.2,18 | 48 | | | | |
| 6 | Dec/15 | 10 | 394.37 | 392.35 | 391.35(-0.11) | 387.23(-0.2) | 386.61(0.12) | 386.84 | -1.4 | | -3 | 85(1.1) | -35 | [-9] | [1] | [3] | -50 | -1 | UR | 0 | SmallShort | | (-12) | 10 | -5 | 10 | 20 | -1,25 | 48 | | 7 | Dec/15 | 9 | 394.37 | 392.35 | 391.77(-0.11) | 387.99(-0.17) | 386.14(0.11) | 387.04 | -1.3 | | -3 | 84(0.7) | -50 | [-9] | [1] | [-6] | -52 | -3 | RG | 0.2 | Wait? | | (-11) | 9 | -30 | 15 | 19 | -1,23 | 48 | | 8 | Dec/14 | 15 | 394.5 | 391.58 | 392.2(-0.1) | 388.66(-0.15) | 385.7(0.07) | 388.19 | -1.2 | | -6 | 83(1) | -20 | [-9] | [-4] | [23] | -57 | -1 | DP | 0.6 | OpenShort? | | (-10) | 6 | 54 | 18 | 20 | -0.9,16 | 45 | | 9 | Dec/14 | 14 | 394.5 | 391.58 | 392.58(-0.11) | 389.23(-0.2) | 385.44(-0.14) | 386.14 | -1.5 | | -6 | 82(4.6) | -50 | [-10] | [-24] | [13] | -79 | -96 | DP | 0.2 | OpenShort | | (-13) | -12 | 36 | 14 | -14 | -1.4,6 | 45 | | 10 | Dec/14 | 13 | 394.5 | 391.58 | 393.01(-0.14) | 390.02(-0.28) | 385.98(-0.48) | 384.77 | -1.8 | | -6 | 78(7.4) | -50 | [-12] | [-58] | [3] | -97 | -192 | DP | -0.3 | OpenShort | | (-13) | -41 | 12 | 9 | -20 | -1.9,1 | 45 | | | | |
| 11 | Dec/14 | 12 | 394.5 | 391.58 | 393.55(-0.16) | 391.11(-0.33) | 387.86(-0.51) | 384.31 | -1.9 | | -6 | 70(10.9) | -50 | [-14] | [-63] | [-9] | -110 | -202 | DT | -0.9 | HoldShort | | (-15) | -44 | -19 | 7 | -20 | -2.4,0 | 45 | | 12 | Dec/14 | 11 | 394.5 | 391.58 | 394.17(-0.16) | 392.42(-0.3) | 389.86(-0.47) | 385.03 | -1.7 | | -6 | 59(13.7) | -50 | [-14] | [-58] | [-26] | -120 | -193 | DT | -1.5 | HoldShort | | (-15) | -41 | -53 | -16 | -20 | -2.8,0 | 45 | | 13 | Dec/14 | 10 | 394.5 | 391.58 | 394.79(-0.13) | 393.62(-0.23) | 391.69(-0.34) | 387.04 | -1.4 | | -6 | 46(10.9) | -50 | [-11] | [-43] | [-22] | -124 | -161 | DT | -1.9 | HoldShort | | (-13) | -29 | -41 | -17 | -20 | -3.1,4 | 45 | | 14 | Dec/14 | 9 | 394.5 | 391.58 | 395.3(-0.11) | 394.51(-0.2) | 393.03(-0.26) | 388.64 | -1.1 | | -6 | 35(12.7) | -50 | [-10] | [-35] | [-56] | -131 | -131 | DT | -2.3 | HoldShort? | | (-12) | -22 | -144 | -14 | -20 | -3.5,7 | 45 | | 15 | Dec/13 | 15 | 394.85 | 392.14 | 395.74(-0.06) | 395.29(-0.04) | 394.07(-0.07) | 394.26 | -0.1 | | -5 | 22(-4.6) | -50 | [-5] | [-10] | [-1] | -73 | -3 | DT | 0.2 | OpenShort? | | (-4) | -6 | 0 | 0 | -8 | -1.2,7 | 45 | | | | |
| 16 | Dec/13 | 14 | 394.85 | 392.14 | 395.99(-0.06) | 395.45(-0.02) | 394.34(-0.16) | 394.26 | -0.1 | | -5 | 27(-1.5) | -50 | [-5] | [-17] | [1] | -74 | -23 | DP | -0.1 | OpenShort | | (-7) | -14 | 9 | -2 | -16 | -1.2,6 | 45 | | 17 | Dec/13 | 13 | 394.85 | 392.14 | 396.23(-0.06) | 395.54(-0.05) | 394.97(-0.15) | 393.89 | -0.2 | | -5 | 28(0.4) | -50 | [-5] | [-18] | [-7] | -88 | -40 | DT | -0.7 | HoldShort | | (-7) | -13 | -5 | -21 | -18 | -1.6,2 | 45 | | 18 | Dec/13 | 12 | 394.85 | 392.14 | 396.47(-0.06) | 395.75(-0.05) | 395.56(-0.12) | 394.07 | -0.1 | | -5 | 28(0.9) | -50 | [-5] | [-15] | [-5] | -74 | -34 | DT | -1 | OpenShort | | (-6) | -10 | 5 | -31 | -18 | -1.6,16 | 45 | | 19 | Dec/13 | 11 | 394.85 | 392.14 | 396.7(-0.05) | 395.94(-0.02) | 396.02(-0.13) | 393.87 | -0.2 | | -5 | 27(2.5) | -50 | [-4] | [-15] | [-21] | -67 | -55 | DT | -1.5 | OpenShort | | (-6) | -11 | -47 | -18 | -20 | -2,33 | 45 | | 20 | Dec/13 | 10 | 394.85 | 392.14 | 396.9(-0.02) | 395.94(0) | 396.55(-0.01) | 395.72 | 0.2 | | -5 | 24(0.2) | -45 | [-2] | [-3] | [-14] | -24 | -15 | DT | -0.6 | OpenShort | | (-3) | -1 | -41 | 2 | -4 | -0.9,49 | 45 | | | | |
| 21 | Dec/13 | 9 | 394.85 | 392.14 | 396.99(0.01) | 396.01(0.03) | 396.58(0.13) | 397.34 | 0.5 | | -5 | 24(0.1) | 5 | [1] | [11] | [10] | 18 | 29 | RG | 0.6 | Wait? | | (-0) | 11 | 15 | 17 | 20 | 0.3,60 | 45 | | 22 | Dec/10 | 15 | 395 | 392.86 | 396.96(-0.01) | 395.91(-0.02) | 396.07(0.03) | 396.76 | 0.3 | | -1 | 24(-0.2) | 5 | [-1] | [3] | [7] | -13 | 6 | UR | 0.5 | SmallShort? | | (-1) | 3 | 12 | 12 | 16 | -0.2,42 | 44 | | 23 | Dec/10 | 14 | 395 | 392.86 | 397.01(-0.01) | 395.98(-0.03) | 395.97(0.03) | 396.28 | 0.2 | | -1 | 24(0.2) | -5 | [-1] | [3] | [1] | -29 | -4 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 13 | 11 | -0.6,36 | 44 | | 24 | Dec/10 | 13 | 395 | 392.86 | 397.04(-0.01) | 396.08(-0.03) | 395.86(0.1) | 396.48 | 0.3 | | -1 | 24(-0.1) | 10 | [-1] | [9] | [7] | -32 | 21 | UR | 0.5 | SmallShort | | (-1) | 9 | 14 | 10 | 12 | -0.4,28 | 44 | | 25 | Dec/10 | 12 | 395 | 392.86 | 397.09(-0.03) | 396.18(-0.08) | 395.46(0.02) | 395.92 | 0.2 | | -1 | 24(0.1) | 10 | [-3] | [-1] | [10] | -49 | 2 | RG | 0.4 | Wait | | (-2) | 2 | 21 | 9 | 14 | -0.9,24 | 44 | | | | |
| 26 | Dec/10 | 11 | 395 | 392.86 | 397.19(-0.04) | 396.51(-0.11) | 395.4(-0.1) | 395.11 | 0 | | -1 | 24(2.2) | -30 | [-4] | [-13] | [-5] | -69 | -37 | DT | -0.2 | OpenShort | | (-4) | -9 | -21 | 16 | -5 | -1.7,24 | 44 | | 27 | Dec/10 | 10 | 395 | 392.86 | 397.34(-0.02) | 396.93(-0.07) | 395.78(-0.07) | 395.93 | 0.2 | | -1 | 22(1.1) | -5 | [-2] | [-8] | [2] | -61 | -37 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 9 | -4 | -1.2,19 | 44 | | 28 | Dec/10 | 9 | 395 | 392.86 | 397.34(-0) | 397.22(-0.06) | 396.05(-0.06) | 395.9 | 0.2 | | -1 | 21(0.2) | 20 | [-0] | [-6] | [9] | -75 | -53 | RG | -0.1 | Wait? | | (-2) | -5 | 35 | -11 | -7 | -1.4,10 | 44 | | 29 | Dec/9 | 15 | 394.66 | 392.19 | 397.34(0) | 397.45(-0.09) | 396.3(-0.16) | 394.5 | -0 | | -4 | 21(0.4) | -40 | [0] | [-18] | [-19] | -118 | -106 | DR | -1.7 | HoldShort? | | (-3) | -14 | -32 | -32 | -20 | -2.7,0 | 44 | | 30 | Dec/9 | 14 | 394.66 | 392.19 | 397.42(0.12) | 397.8(-0.05) | 396.92(-0.18) | 395.75 | 0.2 | | -4 | 20(-29.6) | 10 | [11] | [-16] | [-15] | -87 | -185 | DR | -1.1 | HoldShort | | (2) | -16 | -23 | -33 | -20 | -1.6,3 | 44 | | | | |
| 31 | Dec/9 | 13 | 394.66 | 392.19 | 396.95(0.13) | 397.98(-0.01) | 397.63(-0.11) | 396.65 | 0.4 | | -4 | 50(-15.3) | 15 | [12] | [-8] | [-10] | -42 | -148 | DR | -0.4 | OpenShort | | (14) | -10 | -12 | -26 | -19 | -0.1,11 | 44 | | 32 | Dec/9 | 12 | 394.66 | 392.19 | 396.45(0.13) | 398.01(-0.01) | 398.08(-0.08) | 397.13 | 0.5 | | -4 | 65(-11.4) | 20 | [12] | [-5] | [-9] | -23 | -112 | DR | -0.3 | OpenShort | | (14) | -7 | -9 | -32 | -13 | 0.2,22 | 44 | | 33 | Dec/9 | 11 | 394.66 | 392.19 | 395.94(0.16) | 398.05(0.02) | 398.39(-0.05) | 397.49 | 0.5 | | -4 | 77(-12.3) | 20 | [14] | [-0] | [-4] | 13 | -111 | DR | -0.2 | OpenShort | | (14) | -4 | 1 | -20 | -12 | 0.4,53 | 44 | | 34 | Dec/9 | 10 | 394.66 | 392.19 | 395.3(0.17) | 397.99(-0.02) | 398.6(-0.05) | 397.44 | 0.5 | | -4 | 89(-12.8) | -5 | [15] | [-2] | [-19] | 37 | -109 | DR | -0.2 | OpenShort | | (17) | -4 | -48 | -12 | -9 | 0.5,74 | 44 | | 35 | Dec/9 | 9 | 394.66 | 392.19 | 394.62(0.21) | 398.06(0.05) | 398.78(0.12) | 399.34 | 0.9 | | -4 | 102(-7.3) | 40 | [19] | [17] | [4] | 73 | -38 | UT | 0.1 | OpenLong? | | (22) | 11 | 8 | -0 | 16 | 0.9,100 | 44 | | | | |
| 36 | Dec/8 | 15 | 394.48 | 392.43 | 393.79(0.23) | 397.86(0.03) | 398.3(0.09) | 399.03 | 0.8 | | -2 | 109(-6.5) | 45 | [20] | [15] | [5] | 73 | -52 | UT | 0.1 | OpenLong? | | (21) | 8 | 11 | 0 | 13 | 0.9,100 | 51 | | 37 | Dec/8 | 14 | 394.48 | 392.43 | 392.9(0.23) | 397.73(0.04) | 397.93(0.06) | 398.59 | 0.8 | | -2 | 115(-8.1) | 35 | [21] | [13] | [1] | 73 | -50 | UT | 0.1 | OpenLong | | (23) | 5 | -0 | 1 | 7 | 0.9,100 | 51 | | 38 | Dec/8 | 13 | 394.48 | 392.43 | 391.98(0.24) | 397.59(0.05) | 397.69(0.08) | 398.6 | 0.8 | | -2 | 124(-5.5) | 50 | [21] | [16] | [7] | 74 | -24 | UT | 0.1 | OpenLong | | (25) | 7 | 19 | 0 | 7 | 1,99 | 51 | | 39 | Dec/8 | 12 | 394.48 | 392.43 | 391.05(0.22) | 397.38(0.09) | 397.37(0.01) | 397.83 | 0.6 | | -2 | 129(-2.8) | 35 | [20] | [11] | [1] | 72 | -22 | UT | 0.1 | OpenLong | | (24) | 1 | 7 | -1 | -10 | 1,97 | 51 | | 40 | Dec/8 | 11 | 394.48 | 392.43 | 390.2(0.21) | 397.04(0.28) | 397.32(-0.03) | 397.55 | 0.6 | | -2 | 132(-1.1) | 35 | [19] | [15] | [-1] | 71 | -3 | CR | 0 | HoldShort | | (23) | -3 | 10 | -3 | -20 | 1,96 | 51 | | | | |
| 41 | Dec/8 | 10 | 394.48 | 392.43 | 389.39(0.2) | 395.94(0.26) | 397.43(-0.03) | 397.17 | 0.5 | | -2 | 133(0.7) | 25 | [18] | [14] | [-5] | 73 | 16 | CR | -0 | HoldShort | | (22) | -3 | -6 | -5 | -20 | 1.1,95 | 51 | | 42 | Dec/8 | 9 | 394.48 | 392.43 | 388.62(0.17) | 394.91(0.27) | 397.56(0.02) | 397.41 | 0.5 | | -2 | 132(4.4) | 40 | [15] | [19] | [2] | 76 | 83 | UT | -0 | OpenLong? | | (21) | 2 | 13 | -6 | -12 | 1.2,96 | 51 | | 43 | Dec/7 | 15 | 394.23 | 392.02 | 387.95(0.11) | 393.84(0.31) | 397.5(0.03) | 396.9 | 0.5 | | -4 | 128(2.9) | 10 | [10] | [19] | [-8] | 80 | 140 | CR | -0.1 | OpenShort? | | (18) | 3 | -19 | -6 | -10 | 1.3,97 | 49 | | 44 | Dec/7 | 14 | 394.23 | 392.02 | 387.52(0.09) | 392.62(0.37) | 397.39(0.16) | 397.66 | 0.7 | | -4 | 125(7.2) | 20 | [8] | [32] | [-2] | 87 | 216 | CR | 0 | OpenShort | | (13) | 14 | -8 | -5 | 13 | 1.5,99 | 49 | | 45 | Dec/7 | 13 | 394.23 | 392.02 | 387.16(0.1) | 391.17(0.38) | 396.75(0.59) | 397.97 | 0.7 | | -4 | 118(8.8) | 50 | [9] | [72] | [5] | 93 | 323 | UT | 0.2 | OpenLong | | (10) | 53 | 6 | 0 | 20 | 1.7,100 | 49 | | | | |
| 46 | Dec/7 | 12 | 394.23 | 392.02 | 386.77(0.11) | 389.7(0.42) | 394.43(0.56) | 397.75 | 0.7 | | -4 | 109(10) | 50 | [10] | [71] | [11] | 98 | 307 | UT | 0.6 | OpenLong | | (10) | 50 | 16 | 6 | 20 | 1.9,100 | 49 | | 47 | Dec/7 | 11 | 394.23 | 392.02 | 386.36(0.09) | 388.06(0.44) | 392.25(0.54) | 397.13 | 0.6 | | -4 | 99(9.8) | 45 | [8] | [70] | [15] | 103 | 321 | UT | 0.9 | HoldLong | | (10) | 48 | 16 | 26 | 20 | 2.1,100 | 49 | | 48 | Dec/7 | 10 | 394.23 | 392.02 | 386.03(0.11) | 386.36(0.43) | 390.16(0.62) | 396.48 | 0.4 | | -4 | 89(12.1) | 50 | [10] | [77] | [29] | 92 | 311 | UT | 1.3 | OpenLong | | (8) | 55 | 51 | 31 | 20 | 2.2,87 | 49 | | 49 | Dec/7 | 9 | 394.23 | 392.02 | 385.62(0.09) | 384.69(0.34) | 387.75(0.56) | 394.49 | 0 | | -4 | 77(8.9) | 45 | [8] | [67] | [83] | 80 | 275 | UT | 1.7 | OpenLong? | | (8) | 50 | 212 | 27 | 20 | 2.2,75 | 49 | | 50 | Dec/6 | 15 | 394.26 | 392.18 | 385.27(-0.04) | 383.37(0.13) | 385.6(0.15) | 386.37 | -1.5 | | -8 | 68(-1.1) | -50 | [-4] | [15] | [-1] | 25 | 99 | RG | 0.2 | Wait? | | (-1) | 13 | -12 | 8 | 20 | 0.3,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|