Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100924	QQQ	Hourly	Intraday	$0	$49.66	-100%	102.03%	2.03%	1.5	$-1.31%	0.68%	2.68%	Chart
2	20100924	VWO	Hourly	Intraday	$0	$44.87	-100%	101.75%	1.75%	1.4	2.9%	0.54%	2.04%	Chart
3	20100924	XLK	Hourly	Intraday	$0	$23.12	-100%	101.94%	1.94%	1.6	$-0.39%	0.53%	2.14%	Chart
4	20100924	PKW	Hourly	Intraday	$0	$22.21	-100%	101.65%	1.65%	1.5	$-0.18%	0.55%	2.2%	Chart
5	20100924	EWY	Hourly	Intraday	$0	$52.77	-100%	101.87%	1.87%	1.3	3.16%	0.54%	2.05%	Chart
6	20100924	NVS	Hourly	Intraday	$0	$50.87	-100%	102.15%	2.15%	1.7	$-0.71%	0.64%	2.87%	Chart
7	20100922	ADM	Hourly	Intraday	$0	$33.39	-100%	101.64%	1.64%	1.5	$-2.46%	0.52%	2.12%	Chart
8	20100920	PXD	Hourly	Intraday	$0	$66.89	-100%	102.31%	2.31%	1.5	$-3.78%	0.55%	3.34%	Chart
9	20100920	NVS	Hourly	Intraday	$0	$50.1	-100%	101.66%	1.66%	1.6	1.86%	0.71%	2.51%	Chart
10	20100913	LVS	Hourly	Intraday	$0	$32.1	-100%	101.52%	1.52%	1.7	$-0.22%	0.7%	3.05%	Chart
11	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
12	20100805	TIF	Hourly	Intraday	$0	$43.26	-100%	101.91%	1.91%	1.5	$-1.9%	0.83%	3.05%	Chart
13	20100804	ANSS	Hourly	Intraday	$0	$46.58	-100%	102.15%	2.15%	1.7	$-8.44%	0.69%	2.76%	Chart
14	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
15	20100713	AZN	Hourly	Intraday	$0	$24.8	-100%	101.51%	1.51%	1.7	$-0.4%	0.78%	2.8%	Chart
16	20100420	ROK	Hourly	Intraday	$0	$60.69	-100%	102.4%	2.4%	1.5	0.96%	0.52%	2.17%	Chart
17	20100325	A	Hourly	Intraday	$0	$34.55	-100%	101.92%	1.92%	1.6	0%	0.65%	2.13%	Chart
18	20100323	PH	Hourly	Intraday	$0	$66.57	-100%	101.56%	1.56%	1.5	$-1.58%	0.66%	2.83%	Chart
19	20100305	ROK	Hourly	Intraday	$0	$55.98	-100%	101.78%	1.78%	1.3	$-1.11%	0.67%	3.15%	Chart
20	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
21	20091204	O	Hourly	Intraday	$0	$25.82	-100%	102.1%	2.1%	1.8	0.81%	0.71%	2.34%	Chart
22	20091201	SBAC	Hourly	Intraday	$0	$32.62	-100%	101.81%	1.81%	1.2	$-2.05%	0.6%	2.39%	Chart
23	20091125	GLD	Hourly	Intraday	$0	$116.62	-100%	101.65%	1.65%	1.7	1.78%	0.78%	2.79%	Chart
24	20091021	SWK	Hourly	Intraday	$0	$47.25	-100%	101.96%	1.96%	1.7	$-4.15%	0.54%	2.4%	Chart
25	20091019	SWK	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.8	0.43%	0.68%	2.3%	Chart
26	20090922	VWO	Hourly	Intraday	$0	$39.01	-100%	101.8%	1.8%	1.5	$-1.69%	0.6%	2.41%	Chart
27	20090922	EEM	Hourly	Intraday	$0	$39.28	-100%	101.52%	1.52%	1.4	$-1.55%	0.57%	2.33%	Chart
28	20090922	O	Hourly	Intraday	$0	$27.54	-100%	102.3%	2.3%	1.7	$-5.85%	0.78%	2.67%	Chart
29	20090813	EWI	Hourly	Intraday	$0	$37.02	-100%	101.98%	1.98%	1.6	$-1.67%	0.61%	3.19%	Chart
30	20090813	EWP	Hourly	Intraday	$0	$46.4	-100%	101.87%	1.87%	1.3	$-1.9%	0.55%	3.05%	Chart
31	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
32	20090803	IWM	Hourly	Intraday	$0	$56.54	-100%	101.75%	1.75%	1.4	1.15%	0.52%	2.53%	Chart
33	20090803	XLY	Hourly	Intraday	$0	$25.79	-100%	102.06%	2.06%	1.4	1.82%	0.56%	2.67%	Chart
34	20090731	EWP	Hourly	Intraday	$0	$45.26	-100%	102.07%	2.07%	1.5	$-0.09%	0.7%	2.8%	Chart
35	20090731	NVS	Hourly	Intraday	$0	$40.34	-100%	102.28%	2.28%	1.5	$-1.86%	0.59%	2.22%	Chart
36	20090730	BRK.B	Hourly	Intraday	$0	$63.66	-100%	101.99%	1.99%	1.7	10.51%	0.75%	2.62%	Chart
37	20090730	DTE	Hourly	Intraday	$0	$35.08	-100%	102.21%	2.21%	1.6	$-3.56%	0.61%	2.17%	Chart
38	20090723	DLR	Hourly	Intraday	$0	$39.3	-100%	101.92%	1.92%	1.8	1.17%	0.66%	3.33%	Chart
39	20090611	FXI	Hourly	Intraday	$0	$40.12	-100%	102.43%	2.43%	1.6	$-7.38%	0.7%	3.2%	Chart
40	20090610	ADM	Hourly	Intraday	$0	$28.8	-100%	101.95%	1.95%	1.4	$-7.74%	0.71%	2.61%	Chart
41	20090528	ADM	Hourly	Intraday	$0	$27.19	-100%	101.84%	1.84%	1.5	4.38%	0.53%	2.72%	Chart
42	20090528	EWP	Hourly	Intraday	$0	$39.25	-100%	101.74%	1.74%	1.6	1.35%	0.78%	3.32%	Chart
43	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
44	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
45	20090429	XLY	Hourly	Intraday	$0	$22.9	-100%	101.82%	1.82%	1.4	5.55%	0.58%	3.09%	Chart
46	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
47	20090416	SBAC	Hourly	Intraday	$0	$26.69	-100%	102.18%	2.18%	1.2	$-6.11%	0.58%	3.24%	Chart
48	20090326	AZO	Hourly	Intraday	$0	$166.2	-100%	102.47%	2.47%	1.3	$-4.79%	0.68%	2.77%	Chart
49	20090211	GLD	Hourly	Intraday	$0	$92.29	-100%	102.31%	2.31%	1.4	3.77%	0.7%	2.21%	Chart
50	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
51	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
52	20080515	QQQ	Hourly	Intraday	$0	$49.97	-100%	101.75%	1.75%	1.7	$-3.24%	0.64%	2.32%	Chart
53	20080513	USO	Hourly	Intraday	$0	$813.68	-100%	101.6%	1.6%	1.7	2.55%	0.66%	3.15%	Chart
54	20080501	PH	Hourly	Intraday	$0	$81.26	-100%	101.77%	1.77%	1.5	2.23%	0.52%	3.04%	Chart
55	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
56	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
57	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
58	20080110	GLD	Hourly	Intraday	$0	$88.25	-100%	101.96%	1.96%	1.8	$-1.98%	0.63%	2.34%	Chart
59	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
60	20071001	WMB	Hourly	Intraday	$0	$34.6	-100%	101.59%	1.59%	1.7	0.69%	0.62%	2.4%	Chart
61	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
62	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
63	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
64	20070831	NVAX	Hourly	Intraday	$0	$65.6	-100%	101.55%	1.55%	1.2	2.44%	0.76%	2.89%	Chart
65	20070725	FXI	Hourly	Intraday	$0	$47.2	-100%	101.88%	1.88%	1.2	$-3.11%	0.76%	2.24%	Chart
66	20070723	EWY	Hourly	Intraday	$0	$69.4	-100%	102.25%	2.25%	1.4	$-4.03%	0.52%	2.5%	Chart
67	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
68	20070412	FXI	Hourly	Intraday	$0	$36.75	-100%	102.48%	2.48%	1.8	$-0.68%	0.64%	2.54%	Chart
69	20070412	OIH	Hourly	Intraday	$0	$1025.33	-100%	101.93%	1.93%	1.7	$-2.31%	0.65%	2.05%	Chart
70	20070410	SBAC	Hourly	Intraday	$0	$30.65	-100%	102.23%	2.23%	1.4	$-0.23%	0.81%	2.42%	Chart
71	20070409	ADM	Hourly	Intraday	$0	$37.74	-100%	101.94%	1.94%	1.5	0.82%	0.57%	2.44%	Chart
72	20070403	A	Hourly	Intraday	$0	$34.55	-100%	101.74%	1.74%	1.8	0.2%	0.56%	2.24%	Chart
73	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
74	20070402	ES	Hourly	Intraday	$0	$33.37	-100%	101.83%	1.83%	1.5	$-1.5%	0.65%	3.09%	Chart
75	20070226	ETR	Hourly	Intraday	$0	$102.85	-100%	101.88%	1.88%	1.7	$-7.07%	0.64%	2.21%	Chart
76	20061211	FXI	Hourly	Intraday	$0	$32.92	-100%	101.98%	1.98%	1.8	3.52%	0.68%	2.36%	Chart
77	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
78	20061128	WMB	Hourly	Intraday	$0	$27.27	-100%	102.33%	2.33%	1.3	2.16%	0.56%	2.25%	Chart
79	20061122	FXI	Hourly	Intraday	$0	$31.97	-100%	102.21%	2.21%	1.8	$-0.69%	0.68%	2.58%	Chart
80	20061114	ANSS	Hourly	Intraday	$0	$25.44	-100%	101.72%	1.72%	1.5	$-5.82%	0.68%	2.22%	Chart
81	20061106	OIH	Hourly	Intraday	$0	$919.67	-100%	101.55%	1.55%	1.4	$-0.63%	0.79%	2.05%	Chart
82	20061013	MGM	Hourly	Intraday	$0	$42.82	-100%	102.46%	2.46%	1.7	0.58%	0.53%	3.29%	Chart
83	20060905	FCEL	Hourly	Intraday	$0	$1411.2	-100%	101.55%	1.55%	1.3	$-9.69%	0.6%	2.87%	Chart
84	20060405	OIH	Hourly	Intraday	$0	$1018.2	-100%	101.74%	1.74%	1.8	$-2.08%	0.57%	2.12%	Chart
85	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
86	20060306	FCEL	Hourly	Intraday	$0	$1647.36	-100%	101.78%	1.78%	1.7	$-11.89%	0.83%	2.47%	Chart
87	20060201	PH	Hourly	Intraday	$0	$51.43	-100%	101.82%	1.82%	1.7	$-0.25%	0.84%	3.25%	Chart
88	20060126	FCEL	Hourly	Intraday	$0	$1448.64	-100%	101.62%	1.62%	1.4	$-0.1%	0.55%	3.2%	Chart
89	20060125	ROK	Hourly	Intraday	$0	$66.82	-100%	102.34%	2.34%	1.5	$-2.2%	0.57%	2.45%	Chart
90	20060123	ADM	Hourly	Intraday	$0	$27.94	-100%	101.53%	1.53%	1.5	2.86%	0.84%	2.97%	Chart
91	20051208	MCK	Hourly	Intraday	$0	$52.04	-100%	101.96%	1.96%	1.5	0.25%	0.65%	2.86%	Chart
92	20051129	MCK	Hourly	Intraday	$0	$50.59	-100%	101.91%	1.91%	1.8	1.62%	0.65%	2.93%	Chart
93	20051129	DLR	Hourly	Intraday	$0	$22.1	-100%	101.66%	1.66%	1.5	4.07%	0.79%	3.27%	Chart
94	20051125	TIF	Hourly	Intraday	$0	$43.28	-100%	101.81%	1.81%	1.3	$-5.13%	0.52%	3%	Chart
95	20051123	VWO	Hourly	Intraday	$0	$29.32	-100%	101.73%	1.73%	1.6	1.36%	0.66%	2.2%	Chart
96	20051122	DLR	Hourly	Intraday	$0	$21.55	-100%	101.56%	1.56%	1.2	4.32%	0.52%	2.07%	Chart
97	20051122	A	Hourly	Intraday	$0	$35.57	-100%	101.69%	1.69%	1.7	0.25%	0.61%	3.03%	Chart
98	20051118	TIF	Hourly	Intraday	$0	$42.87	-100%	101.66%	1.66%	1.4	$-0.93%	0.65%	2.17%	Chart
99	20051111	STT	Hourly	Intraday	$0	$57.74	-100%	101.57%	1.57%	1.5	0.92%	0.71%	3.14%	Chart
100	20051028	PSTI	Hourly	Intraday	$0	$44400	-100%	101.98%	1.98%	1.5	$-1.13%	0.72%	3.19%	Chart
Total return: 190.83%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.38(42%)   Avg negative next week return: -2.78(58%)