QCOM Trading Signals: Hourly Price Prediction

^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

QCOM Trading Signals: Hourly Price Forecast and Prediction

(Qualcomm Inc)

One month low (close): $103.5300 One month high (close): $118.7200

QCOM Daily Change: -1.11% Daily StdDev 1.74% QCOM EMA_5_Trend: 0.42% 10Minute StdDev: $0.7813

Latest Price : $105.76(-1.11%)

Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6)

QCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	109.39	105.57	105.59(0.09)	106.06(-0.01)	105.87(-0.1)	105.81	-0.7	-20	15(-1.3)	-30	[5]	[-7]	[-1]	12	-88	DR	-0.1	OpenShort?	(5)	-6	2	-8	-11	0.3,54	31
Daily Trend: % Up Forces: Down Forces: 105.57(daily_ema_10 -0.23%) Support Levels: 105.59(weak_hourly_sma_20 -0.21%) Resistance Levels: 106.06(hourly_sma_10 0.24%) 109.39(daily_ema_20 3.38%)

2	May/19	14	109.39	105.57	105.5(0.07)	106.07(-0.08)	105.98(-0.12)	105.77	-0.7	-20	16(-0.8)	-45	[4]	[-10]	[-6]	18	-63	DR	-0.3	OpenShort	(6)	-7	-9	-14	-3	0.3,60	31
3	May/19	13	109.39	105.57	105.43(0.06)	106.16(0.02)	106.11(-0.11)	105.93	-0.7	-20	17(-0.1)	-40	[3]	[-7]	[-1]	33	-32	DR	-0.2	OpenShort	(5)	-6	9	-15	-19	0.6,68	31
4	May/19	12	109.39	105.57	105.37(0.06)	106.14(0.06)	106.23(-0.02)	105.78	-0.7	-20	17(-0.5)	-50	[3]	[-1]	[-10]	37	-21	DR	-0.5	OpenShort	(4)	-1	-16	-12	-20	0.5,74	31
5	May/19	11	109.39	105.57	105.31(0.06)	106.08(0.12)	106.23(0)	106.06	-0.7	-20	17(0.4)	-45	[3]	[2]	[-9]	60	14	CR	-0.2	HoldShort	(6)	0	-19	-7	-20	0.9,87	31

6	May/19	10	109.39	105.57	105.25(0.05)	105.95(0.12)	106.25(0.06)	106.39	-0.6	-20	17(0.6)	-45	[3]	[5]	[1]	79	76	RG	0.2	Wait	(4)	3	-1	9	-2	1.4,94	31
7	May/19	9	109.39	105.57	105.2(0.08)	105.82(0.14)	106.19(0.01)	106.41	-0.6	-20	16(1.4)	-35	[5]	[4]	[-1]	74	46	CR	0.3	HoldShort?	(4)	1	-6	0	18	1.5,86	31
8	May/18	15	109.97	105.81	105.12(0.03)	105.67(0.21)	106.18(0.13)	106.52	-0.7	-20	15(1.6)	-20	[2]	[13]	[14]	80	133	RG	0.5	Wait?	(5)	8	40	1	10	1.9,82	31
9	May/18	14	109.97	105.81	105.09(-0.01)	105.45(0.13)	106.04(0.1)	105.82	-0.8	-20	13(-0.2)	-50	[-1]	[8]	[-9]	53	103	RG	-0.3	Wait	(0)	6	-17	-15	-7	1.1,75	31
10	May/18	13	109.97	105.81	105.1(0.04)	105.31(0.19)	105.93(0.27)	106.12	-0.7	-20	14(0.8)	-20	[2]	[20]	[6]	73	126	RG	0.3	Wait	(1)	15	9	6	18	1.5,85	31

11	May/18	12	109.97	105.81	105.06(0.02)	105.11(0.17)	105.64(0.19)	105.96	-0.8	-20	13(0.4)	-50	[1]	[15]	[-8]	76	116	CR	0.5	OpenShort	(1)	11	-36	17	17	1.4,91	31
12	May/18	11	109.97	105.81	105.04(0.1)	104.93(0.21)	105.44(0.29)	106.59	-0.6	-20	12(2.1)	15	[6]	[23]	[27]	98	124	UT	1.8	OpenLong	(4)	17	49	34	20	2.4,88	31
13	May/18	10	109.97	105.81	104.94(0.05)	104.71(0.11)	105.14(0.27)	105.73	-0.8	-20	10(0.5)	10	[3]	[18]	[17]	55	96	RG	1.1	SmallShort	(3)	15	32	20	20	1.5,67	31
14	May/18	9	109.97	105.81	104.89(0.06)	104.6(0.07)	104.86(0.15)	105.18	-0.9	-20	10(-0.6)	-5	[3]	[10]	[11]	24	9	RG	0.6	Wait?	(2)	9	23	11	20	0.6,59	31
15	May/17	15	110.53	105.79	104.83(0.05)	104.53(-0.03)	104.7(0.1)	104.78	-1.1	-25	10(-0.5)	-30	[3]	[1]	[1]	-5	-25	RG	0.1	Wait?	(2)	6	-9	14	20	-0.1,48	34

16	May/17	14	110.53	105.79	104.78(0.09)	104.56(-0.03)	104.6(0.16)	104.94	-1	-25	11(-1.7)	-15	[5]	[5]	[1]	-5	-28	RG	0.6	Wait	(4)	9	-10	12	20	0.3,38	34
17	May/17	13	110.53	105.79	104.69(0.11)	104.59(0.03)	104.43(0.18)	105.11	-1	-25	13(-1.7)	25	[6]	[8]	[20]	-8	-21	UT	1	OpenLong	(6)	10	47	10	20	0.6,27	34
18	May/17	12	110.53	105.79	104.58(0.04)	104.56(-0.16)	104.24(-0.1)	104.31	-1.2	-25	14(-0.8)	-50	[2]	[-14]	[-1]	-47	-91	DR	0.1	OpenShort	(4)	-6	-2	-8	13	-0.4,13	34
19	May/17	11	110.53	105.79	104.54(0.06)	104.73(-0.14)	104.34(-0.02)	104.35	-1.1	-25	15(-1)	-40	[3]	[-9]	[1]	-41	-81	RG	0	Wait	(4)	-1	7	-11	7	-0.2,14	34
20	May/17	10	110.53	105.79	104.48(0.03)	104.88(-0.14)	104.36(-0.19)	104.23	-1.2	-25	16(-0.5)	-50	[2]	[-19]	[-2]	-37	-92	DR	-0.2	OpenShort	(3)	-11	7	-18	-18	-0.3,21	34

21	May/17	9	110.53	105.79	104.45(0.04)	105.03(-0.1)	104.56(-0.18)	104.12	-1.2	-25	17(-0.3)	-50	[2]	[-17]	[-10]	-24	-110	DR	-0.5	OpenShort?	(2)	-10	-14	-15	-20	-0.4,36	34
22	May/16	15	111.21	106.59	104.45(0)	105.14(-0.03)	104.75(-0.12)	104.36	-1.3	-26	17(0)	-50	[0]	[-14]	[-12]	-8	-28	DR	-0.4	OpenShort?	(2)	-7	-17	-17	-20	-0.1,45	31
23	May/16	14	111.21	106.59	104.41(0.03)	105.14(0)	104.88(-0.22)	104.65	-1.2	-26	17(0)	-50	[2]	[-18]	[-0]	17	-60	RG	-0.3	Wait	(1)	-13	13	-13	-20	0.3,59	31
24	May/16	13	111.21	106.59	104.38(0.01)	105.17(0.04)	105.11(-0.28)	104.43	-1.3	-26	17(-0.1)	-50	[1]	[-21]	[-19]	20	-75	DR	-0.7	OpenShort	(1)	-16	-37	-14	-20	0.1,67	31
25	May/16	12	111.21	106.59	104.37(0.03)	105.13(0.12)	105.41(-0.08)	105.06	-1.1	-26	17(0.3)	-50	[2]	[-7]	[-9]	44	22	DR	-0.4	OpenShort	(2)	-5	-12	-16	-20	0.8,74	31

26	May/16	11	111.21	106.59	104.34(0.05)	105(0.2)	105.49(-0.03)	105.26	-1.1	-26	17(0.5)	-35	[3]	[-2]	[-0]	57	36	RG	-0.3	Wait	(3)	-2	13	-16	-20	1,82	31
27	May/16	10	111.21	106.59	104.29(0.04)	104.79(0.17)	105.52(0.02)	105.03	-1.1	-26	16(-0.2)	-50	[2]	[0]	[-19]	62	37	DR	-0.6	OpenShort	(2)	1	-43	-13	-20	0.9,89	31
28	May/16	9	111.21	106.59	104.25(0.1)	104.61(0.26)	105.5(0.27)	105.78	-1	-26	16(2)	-15	[6]	[18]	[1]	92	119	RG	0.3	Wait?	(6)	15	-5	1	20	1.7,99	31
29	May/15	15	111.96	107.78	104.15(0.04)	104.34(0.26)	105.22(0.35)	105.88	-1.1	-23	14(1.1)	-10	[2]	[23]	[13]	105	214	RG	0.9	SmallShort?	(6)	20	20	17	20	2.2,100	34
30	May/15	14	111.96	107.78	104.11(-0.05)	104.07(0.19)	104.85(0.33)	105.54	-1.2	-23	13(-2.4)	-40	[-3]	[19]	[11]	100	266	UR	1	SmallShort	(2)	19	8	22	20	2,100	34

31	May/15	13	111.96	107.78	104.16(-0.03)	103.87(0.18)	104.5(0.42)	105.4	-1.2	-23	16(-1.1)	-20	[-2]	[24]	[25]	88	246	UR	1.1	SmallShort	(-4)	24	41	35	20	1.5,100	34
32	May/15	12	111.96	107.78	104.19(-0.05)	103.68(0.03)	104.06(0.33)	104.69	-1.4	-23	17(-0.8)	-35	[-3]	[14]	[11]	55	176	UR	0.7	SmallShort	(-5)	19	2	33	20	0.6,90	34
33	May/15	11	111.96	107.78	104.24(-0.08)	103.65(0.07)	103.72(0.27)	104.66	-1.4	-23	18(-2.1)	-30	[-5]	[11]	[24]	34	179	UR	1	SmallShort	(-2)	16	41	35	20	0.5,71	34
34	May/15	10	111.96	107.78	104.32(-0.12)	103.58(-0.03)	103.44(0.15)	103.96	-1.5	-23	20(-2.2)	-50	[-7]	[1]	[9]	-18	119	UR	0.5	SmallShort	(-7)	9	9	22	20	-0.3,40	34
35	May/15	9	111.96	107.78	104.45(-0.15)	103.61(-0.06)	103.28(0.07)	103.8	-1.5	-23	22(-2)	-50	[-9]	[-5]	[15]	-43	97	DP	0.4	OpenShort?	(-9)	4	34	13	20	-0.6,22	34

36	May/12	15	112.61	108.68	104.61(-0.16)	103.67(-0.12)	103.21(-0.08)	103.23	-1.8	-25	24(-0.4)	-50	[-9]	[-17]	[6]	-72	3	DP	0	OpenShort?	(-12)	-5	16	6	-11	-1.1,6	23
37	May/12	14	112.61	108.68	104.78(-0.13)	103.79(-0.1)	103.29(-0.28)	102.95	-1.8	-25	24(1.1)	-50	[-8]	[-28]	[-10]	-83	-111	DT	-0.3	OpenShort	(-11)	-17	-22	0	-20	-1.4,2	23
38	May/12	13	112.61	108.68	104.92(-0.14)	103.89(-0.08)	103.58(-0.14)	103.32	-1.7	-25	23(0.6)	-50	[-8]	[-19]	[2]	-81	-48	DP	-0.2	OpenShort	(-7)	-8	10	0	-18	-1.3,2	23
39	May/12	12	112.61	108.68	105.07(-0.13)	103.97(-0.17)	103.73(-0.2)	103.16	-1.8	-25	23(1.1)	-50	[-8]	[-25]	[-9]	-90	-101	DT	-0.5	OpenShort	(-9)	-12	-18	-8	-17	-1.6,0	23
40	May/12	11	112.61	108.68	105.21(-0.15)	104.15(-0.29)	103.94(-0.18)	103.47	-1.7	-25	21(0.6)	-50	[-9]	[-28]	[-1]	-83	-68	DT	-0.4	HoldShort	(-8)	-11	-5	-3	13	-1.5,5	23

41	May/12	10	112.61	108.68	105.37(-0.15)	104.45(-0.26)	104.13(-0.17)	103.56	-1.7	-25	21(1)	-50	[-9]	[-27]	[-16]	-82	-65	DT	-0.5	HoldShort	(-9)	-10	-46	-3	-8	-1.6,8	23
42	May/12	9	112.61	108.68	105.53(-0.09)	104.72(-0.1)	104.31(0.11)	104.34	-1.5	-25	20(0.2)	-50	[-5]	[-4]	[5]	-66	3	DP	0	OpenShort?	(-7)	7	15	2	-1	-1.1,12	23
43	May/11	15	113.45	109.97	105.63(-0.14)	104.82(-0.23)	104.2(-0.02)	104.08	-1.8	-23	20(-0.3)	-50	[-8]	[-16]	[-3]	-75	-19	DT	-0.1	HoldShort?	(-7)	-1	-11	3	-1	-1.5,13	23
44	May/11	14	113.45	109.97	105.78(-0.2)	105.06(-0.23)	104.22(-0.13)	104.27	-1.8	-23	20(-1.7)	-50	[-12]	[-23]	[-2]	-72	21	DT	0	OpenShort	(-8)	-8	-9	11	-8	-1.5,16	23
45	May/11	13	113.45	109.97	105.99(-0.17)	105.3(-0.23)	104.36(-0.38)	104.43	-1.8	-23	22(-1.1)	-50	[-10]	[-37]	[2]	-73	-78	DP	0.1	OpenShort	(-12)	-22	4	7	-8	-1.4,12	23

46	May/11	12	113.45	109.97	106.17(-0.2)	105.54(-0.23)	104.76(-0.34)	104.36	-1.8	-23	23(-0.2)	-50	[-12]	[-35]	[7]	-85	-60	DP	-0.3	OpenShort	(-12)	-20	29	-2	-20	-1.6,5	23
47	May/11	11	113.45	109.97	106.38(-0.21)	105.78(-0.17)	105.12(-0.32)	103.86	-1.9	-23	23(1.6)	-50	[-12]	[-32]	[-17]	-105	-115	DT	-1.1	HoldShort	(-14)	-19	-18	-25	-20	-2.2,0	23
48	May/11	10	113.45	109.97	106.6(-0.21)	105.96(-0.2)	105.46(-0.44)	104.17	-1.8	-23	21(1.9)	-50	[-12]	[-40]	[-26]	-93	-133	DT	-1.2	OpenShort	(-13)	-26	-45	-31	-20	-2.2,12	23
49	May/11	9	113.45	109.97	106.82(-0.12)	106.17(-0.09)	105.93(-0.3)	104.94	-1.7	-23	19(1.3)	-50	[-7]	[-27]	[-40]	-80	-137	DT	-1	OpenShort?	(-10)	-18	-92	-27	-20	-1.9,18	23
50	May/10	15	114.32	110.98	106.95(-0.05)	106.27(-0.01)	106.25(-0.05)	106.55	-1.6	-21	18(-1.5)	-50	[-3]	[-8]	[9]	-29	-4	DP	0.3	OpenShort?	(-4)	-3	26	-10	20	-0.4,31	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI