QCOM Trading Signals: Hourly Price Prediction

^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

QCOM Trading Signals: Hourly Price Forecast and Prediction

(Qualcomm Inc)

One month low (close): $103.5300 One month high (close): $118.7200

QCOM Daily Change: 2.08% Daily StdDev 1.75% QCOM EMA_5_Trend: 0.53% 10Minute StdDev: $0.7716

Latest Price : $106.95(2.08%)

Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.1)

QCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	109.97	105.81	105.12(0.03)	105.67(0.21)	106.18(0.13)	106.52	-0.7	-20	14(0.9)	-20	[2]	[13]	[15]	80	133	RG	0.5	Wait?	(5)	7	41	1	10	1.9,82	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.81(weak_daily_ema_10 -0.67%) 105.67(hourly_sma_10 -0.8%) 105.12(hourly_sma_20 -1.31%) Resistance Levels: 109.97(daily_ema_20 3.24%)

2	May/18	14	109.97	105.81	105.09(-0.01)	105.45(0.13)	106.04(0.1)	105.82	-0.8	-20	13(-0.2)	-50	[-1]	[8]	[-9]	53	102	RG	-0.3	Wait	(0)	6	-17	-15	-7	1.1,75	31
3	May/18	13	109.97	105.81	105.1(0.04)	105.31(0.19)	105.93(0.27)	106.12	-0.7	-20	14(0.8)	-20	[2]	[20]	[6]	73	126	RG	0.3	Wait	(1)	15	9	6	18	1.5,85	31
4	May/18	12	109.97	105.81	105.06(0.02)	105.11(0.17)	105.64(0.19)	105.96	-0.8	-20	13(0.4)	-50	[1]	[15]	[-8]	76	116	CR	0.5	OpenShort	(1)	11	-36	17	17	1.4,91	31
5	May/18	11	109.97	105.81	105.04(0.1)	104.93(0.21)	105.44(0.29)	106.59	-0.6	-20	12(2.1)	15	[6]	[23]	[28]	98	124	UT	1.8	OpenLong	(4)	17	50	34	20	2.4,88	31

6	May/18	10	109.97	105.81	104.94(0.05)	104.71(0.11)	105.14(0.27)	105.73	-0.8	-20	10(0.5)	10	[3]	[18]	[18]	55	96	RG	1.1	SmallShort	(3)	15	32	20	20	1.5,67	31
7	May/18	9	109.97	105.81	104.89(0.06)	104.6(0.07)	104.86(0.15)	105.18	-0.9	-20	10(-0.6)	-5	[3]	[10]	[12]	24	9	RG	0.6	Wait?	(2)	9	23	11	20	0.6,59	31
8	May/17	15	110.53	105.79	104.83(0.05)	104.53(-0.03)	104.7(0.1)	104.78	-1.1	-25	10(-0.5)	-30	[3]	[1]	[1]	-5	-24	RG	0.1	Wait?	(3)	6	-9	14	20	-0.1,48	34
9	May/17	14	110.53	105.79	104.78(0.09)	104.56(-0.03)	104.6(0.16)	104.94	-1	-25	11(-1.7)	-15	[5]	[5]	[1]	-5	-27	RG	0.6	Wait	(4)	9	-10	12	20	0.3,38	34
10	May/17	13	110.53	105.79	104.69(0.11)	104.59(0.03)	104.43(0.18)	105.11	-1	-25	13(-1.7)	25	[6]	[8]	[20]	-8	-20	UT	1	OpenLong	(6)	10	48	10	20	0.6,27	34

11	May/17	12	110.53	105.79	104.58(0.04)	104.56(-0.16)	104.24(-0.1)	104.31	-1.2	-25	14(-0.8)	-50	[2]	[-14]	[-1]	-47	-90	DR	0.1	OpenShort	(4)	-6	-2	-8	13	-0.4,13	34
12	May/17	11	110.53	105.79	104.54(0.06)	104.73(-0.14)	104.34(-0.02)	104.35	-1.1	-25	15(-1)	-40	[3]	[-9]	[1]	-41	-80	RG	0	Wait	(4)	-1	7	-11	7	-0.2,14	34
13	May/17	10	110.53	105.79	104.48(0.03)	104.88(-0.14)	104.36(-0.19)	104.23	-1.2	-25	16(-0.5)	-50	[2]	[-19]	[-2]	-37	-91	DR	-0.2	OpenShort	(3)	-11	7	-18	-18	-0.3,21	34
14	May/17	9	110.53	105.79	104.45(0.04)	105.03(-0.1)	104.56(-0.18)	104.12	-1.2	-25	17(-0.3)	-50	[2]	[-17]	[-10]	-24	-109	DR	-0.5	OpenShort?	(3)	-10	-14	-15	-20	-0.4,36	34
15	May/16	15	111.21	106.59	104.45(0)	105.14(-0.03)	104.75(-0.12)	104.36	-1.3	-26	17(0)	-50	[0]	[-14]	[-12]	-8	-28	DR	-0.4	OpenShort?	(3)	-7	-17	-17	-20	-0.1,45	31

16	May/16	14	111.21	106.59	104.41(0.03)	105.14(0)	104.88(-0.22)	104.65	-1.2	-26	17(0)	-50	[2]	[-19]	[-0]	17	-59	RG	-0.3	Wait	(1)	-13	13	-13	-20	0.3,59	31
17	May/16	13	111.21	106.59	104.38(0.01)	105.17(0.04)	105.11(-0.28)	104.43	-1.3	-26	17(-0.1)	-50	[1]	[-21]	[-19]	20	-75	DR	-0.7	OpenShort	(1)	-16	-37	-14	-20	0.1,67	31
18	May/16	12	111.21	106.59	104.37(0.03)	105.13(0.12)	105.41(-0.08)	105.06	-1.1	-26	17(0.3)	-50	[2]	[-7]	[-9]	44	23	DR	-0.4	OpenShort	(3)	-5	-12	-16	-20	0.8,74	31
19	May/16	11	111.21	106.59	104.34(0.05)	105(0.2)	105.49(-0.03)	105.26	-1.1	-26	17(0.5)	-35	[3]	[-2]	[-0]	57	37	RG	-0.3	Wait	(3)	-2	14	-16	-20	1,82	31
20	May/16	10	111.21	106.59	104.29(0.04)	104.79(0.17)	105.52(0.02)	105.03	-1.1	-26	16(-0.2)	-50	[2]	[0]	[-19]	62	38	DR	-0.6	OpenShort	(2)	1	-44	-13	-20	0.9,89	31

21	May/16	9	111.21	106.59	104.25(0.1)	104.61(0.26)	105.5(0.27)	105.78	-1	-26	16(2)	-15	[6]	[18]	[1]	92	119	RG	0.3	Wait?	(6)	15	-6	1	20	1.7,99	31
22	May/15	15	111.96	107.78	104.15(0.04)	104.34(0.26)	105.22(0.35)	105.88	-1.1	-23	14(1.1)	-10	[2]	[23]	[13]	105	214	RG	0.9	SmallShort?	(6)	20	20	17	20	2.2,100	34
23	May/15	14	111.96	107.78	104.11(-0.05)	104.07(0.19)	104.85(0.33)	105.54	-1.2	-23	13(-2.4)	-40	[-3]	[19]	[11]	100	265	UR	1	SmallShort	(3)	19	8	22	20	2,100	34
24	May/15	13	111.96	107.78	104.16(-0.03)	103.87(0.18)	104.5(0.42)	105.4	-1.2	-23	16(-1.1)	-20	[-2]	[24]	[25]	88	245	UR	1.1	SmallShort	(-4)	24	42	35	20	1.5,100	34
25	May/15	12	111.96	107.78	104.19(-0.05)	103.68(0.03)	104.06(0.33)	104.69	-1.4	-23	17(-0.8)	-35	[-3]	[14]	[11]	55	175	UR	0.7	SmallShort	(-5)	19	2	33	20	0.6,90	34

26	May/15	11	111.96	107.78	104.24(-0.08)	103.65(0.07)	103.72(0.27)	104.66	-1.4	-23	18(-2.1)	-30	[-5]	[11]	[24]	34	178	UR	1	SmallShort	(-3)	16	41	35	20	0.5,71	34
27	May/15	10	111.96	107.78	104.32(-0.12)	103.58(-0.03)	103.44(0.15)	103.96	-1.5	-23	20(-2.2)	-50	[-7]	[1]	[9]	-18	117	UR	0.5	SmallShort	(-7)	9	9	22	20	-0.3,40	34
28	May/15	9	111.96	107.78	104.45(-0.15)	103.61(-0.06)	103.28(0.07)	103.8	-1.5	-23	22(-2)	-50	[-9]	[-5]	[16]	-43	96	DP	0.4	OpenShort?	(-9)	4	34	13	20	-0.6,22	34
29	May/12	15	112.61	108.68	104.61(-0.16)	103.67(-0.12)	103.21(-0.08)	103.23	-1.8	-25	24(-0.4)	-50	[-9]	[-17]	[6]	-72	1	DP	0	OpenShort?	(-12)	-5	17	6	-11	-1.1,6	23
30	May/12	14	112.61	108.68	104.78(-0.13)	103.79(-0.1)	103.29(-0.28)	102.95	-1.8	-25	24(1.1)	-50	[-8]	[-28]	[-10]	-83	-112	DT	-0.3	OpenShort	(-11)	-17	-22	0	-20	-1.4,2	23

31	May/12	13	112.61	108.68	104.92(-0.14)	103.89(-0.08)	103.58(-0.14)	103.32	-1.7	-25	23(0.6)	-50	[-8]	[-20]	[2]	-81	-50	DP	-0.2	OpenShort	(-7)	-8	10	0	-18	-1.3,2	23
32	May/12	12	112.61	108.68	105.07(-0.13)	103.97(-0.17)	103.73(-0.2)	103.16	-1.8	-25	23(1.1)	-50	[-8]	[-26]	[-9]	-90	-102	DT	-0.5	OpenShort	(-9)	-12	-19	-8	-17	-1.6,0	23
33	May/12	11	112.61	108.68	105.21(-0.15)	104.15(-0.29)	103.94(-0.18)	103.47	-1.7	-25	21(0.6)	-50	[-9]	[-28]	[-1]	-83	-69	DT	-0.4	HoldShort	(-8)	-11	-6	-3	13	-1.5,5	23
34	May/12	10	112.61	108.68	105.37(-0.15)	104.45(-0.26)	104.13(-0.17)	103.56	-1.7	-25	21(1)	-50	[-9]	[-27]	[-17]	-82	-66	DT	-0.5	HoldShort	(-9)	-10	-46	-3	-8	-1.6,8	23
35	May/12	9	112.61	108.68	105.53(-0.09)	104.72(-0.1)	104.31(0.11)	104.34	-1.5	-25	20(0.2)	-50	[-5]	[-5]	[5]	-66	2	DP	0	OpenShort?	(-7)	7	15	2	-1	-1.1,12	23

36	May/11	15	113.45	109.97	105.63(-0.14)	104.82(-0.23)	104.2(-0.02)	104.08	-1.8	-23	20(-0.3)	-50	[-8]	[-16]	[-3]	-75	-20	DT	-0.1	HoldShort?	(-7)	-1	-11	3	-1	-1.5,13	23
37	May/11	14	113.45	109.97	105.78(-0.2)	105.06(-0.23)	104.22(-0.13)	104.27	-1.8	-23	20(-1.7)	-50	[-12]	[-23]	[-2]	-72	19	DT	0	OpenShort	(-8)	-8	-9	11	-8	-1.5,16	23
38	May/11	13	113.45	109.97	105.99(-0.17)	105.3(-0.23)	104.36(-0.38)	104.43	-1.8	-23	22(-1.1)	-50	[-10]	[-37]	[2]	-73	-79	DP	0.1	OpenShort	(-12)	-22	4	7	-8	-1.4,12	23
39	May/11	12	113.45	109.97	106.17(-0.2)	105.54(-0.23)	104.76(-0.34)	104.36	-1.8	-23	23(-0.2)	-50	[-12]	[-35]	[7]	-85	-61	DP	-0.3	OpenShort	(-12)	-20	30	-2	-20	-1.6,5	23
40	May/11	11	113.45	109.97	106.38(-0.21)	105.78(-0.17)	105.12(-0.32)	103.86	-1.9	-23	23(1.6)	-50	[-12]	[-32]	[-18]	-105	-117	DT	-1.1	HoldShort	(-14)	-19	-19	-25	-20	-2.2,0	23

41	May/11	10	113.45	109.97	106.6(-0.21)	105.96(-0.2)	105.46(-0.44)	104.17	-1.8	-23	21(1.9)	-50	[-12]	[-40]	[-23]	-93	-134	DT	-1.2	OpenShort	(-13)	-26	-45	-11	-20	-2.2,12	23
42	May/11	9	113.45	109.97	106.82(-0.12)	106.17(-0.09)	105.93(-0.3)	104.94	-1.7	-23	19(1.3)	-50	[-7]	[-28]	[-36]	-80	-138	DT	-1	OpenShort?	(-11)	-18	-93	-2	-20	-1.9,18	23
43	May/10	15	114.32	110.98	106.95(-0.05)	106.27(-0.01)	106.25(-0.05)	106.55	-1.6	-21	18(-1.5)	-50	[-3]	[-8]	[11]	-29	-4	DP	0.3	OpenShort?	(-4)	-3	27	3	20	-0.4,31	24
44	May/10	14	114.32	110.98	107(-0.12)	106.28(-0.06)	106.3(-0.12)	106.09	-1.7	-21	20(-0.8)	-50	[-7]	[-15]	[10]	-60	-4	DP	-0.2	OpenShort	(-4)	-7	34	-9	0	-1,15	24
45	May/10	13	114.32	110.98	107.13(-0.14)	106.34(-0.1)	106.43(-0.04)	105.51	-1.8	-21	20(0.7)	-50	[-8]	[-12]	[-22]	-73	-27	DT	-0.9	OpenShort	(-10)	-2	-52	-11	-20	-1.7,20	24

46	May/10	12	114.32	110.98	107.28(-0.1)	106.45(-0.05)	106.47(0.04)	106.41	-1.7	-21	20(-0.4)	-50	[-6]	[-5]	[-3]	-38	25	DT	-0.1	OpenShort	(-6)	2	-14	7	11	-0.9,35	24
47	May/10	11	114.32	110.98	107.39(-0.08)	106.5(-0.17)	106.43(0.1)	106.65	-1.6	-21	20(-0.1)	-50	[-5]	[-5]	[2]	-32	30	DP	0.2	OpenShort	(-6)	6	-14	22	20	-0.8,38	24
48	May/10	10	114.32	110.98	107.48(-0.07)	106.68(-0.13)	106.32(0.06)	106.9	-1.6	-21	20(-0.2)	-50	[-4]	[-6]	[6]	-39	31	DP	0.6	OpenShort	(-4)	4	14	-13	20	-0.6,26	24
49	May/10	9	114.32	110.98	107.55(-0.03)	106.82(-0.15)	106.26(0.02)	106.65	-1.6	-21	20(0.3)	-25	[-2]	[-8]	[17]	-60	-46	DP	0.4	OpenShort?	(-4)	1	56	-20	20	-0.9,13	24
50	May/9	15	115.02	111.79	107.58(-0.06)	106.98(-0.25)	106.24(-0.18)	105.7	-2	-22	20(1.7)	-50	[-4]	[-24]	[-17]	-98	-155	DT	-0.6	OpenShort?	(-5)	-11	-28	-33	-20	-2,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI