|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $110.1800 One month high (close): $127.2250
QCOM Daily Change: -1.93% Daily StdDev 2.89% QCOM EMA_5_Trend: 0.59% 10Minute StdDev: $1.5012
Latest Price : $122.83(-1.93%) | Wed. Dec 7, 2022($1.7) Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($1.4) Thu. Dec 1, 2022($3.9) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($2.1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 121.26 | 123.2 | 125.07(-0.18) | 124.1(-0.13) | 123.68(-0.3) | 122.83 | 0.3 | | 7 | 30(0.1) | -10 | [-6] | [-14] | [-8] | -88 | -78 | DT | -0.6 | HoldShort? | | (-6) | -10 | -5 | -11 | -20 | -1.6,2 | 54 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.26(daily_ema_20 -1.28%)
Resistance Levels: 123.2(weak_daily_ema_10 0.3%) 124.1(hourly_sma_10 1.03%) 125.07(hourly_sma_20 1.82%)
|
| | | 2 | Dec/5 | 14 | 121.26 | 123.2 | 125.3(-0.09) | 124.26(-0.15) | 124.05(-0.33) | 123.02 | 0.4 | | 7 | 29(2) | -0 | [-3] | [-14] | [-14] | -85 | -172 | RG | -0.7 | Wait | | (-7) | -11 | -25 | -19 | -20 | -1.6,5 | 54 | | 3 | Dec/5 | 13 | 121.26 | 123.2 | 125.41(0.02) | 124.45(-0.08) | 124.46(-0.21) | 123.91 | 0.6 | | 7 | 27(-0.5) | 40 | [1] | [-8] | [-4] | -64 | -191 | DR | -0.4 | OpenShort | | (-2) | -7 | -2 | -15 | -13 | -1.1,14 | 54 | | 4 | Dec/5 | 12 | 121.26 | 123.2 | 125.39(0.17) | 124.55(-0.01) | 124.72(-0.02) | 124 | 0.6 | | 7 | 28(-9.6) | 50 | [6] | [1] | [-10] | -55 | -283 | CR | -0.5 | HoldShort | | (1) | -1 | -18 | -13 | -20 | -1,20 | 54 | | 5 | Dec/5 | 11 | 121.26 | 123.2 | 125.18(0.25) | 124.56(-0.22) | 124.74(0.18) | 124.64 | 0.7 | | 7 | 38(-10.5) | 50 | [9] | [5] | [3] | -28 | -245 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | -6 | 20 | -0.3,30 | 54 | | | | |
| 6 | Dec/5 | 10 | 121.26 | 123.2 | 124.87(0.23) | 124.83(-0.21) | 124.52(0.07) | 124.62 | 0.7 | | 7 | 48(-7.3) | 50 | [8] | [1] | [-2] | -18 | -230 | CR | 0 | HoldShort | | (9) | 2 | -13 | -3 | 20 | -0.1,35 | 54 | | 7 | Dec/5 | 9 | 121.26 | 123.2 | 124.58(0.25) | 125.09(-0.17) | 124.52(0) | 125.1 | 0.8 | | 7 | 55(-6.1) | 50 | [9] | [-0] | [1] | -15 | -207 | UT | 0.3 | OpenLong? | | (9) | 0 | -4 | -4 | 20 | 0.2,30 | 54 | | 8 | Dec/2 | 15 | 120.52 | 123.33 | 124.27(0.27) | 125.3(-0.12) | 124.43(0.06) | 125.24 | 0.8 | | 11 | 61(6) | 50 | [9] | [4] | [12] | -9 | -170 | UT | 0.3 | OpenLong? | | (10) | 2 | 34 | -10 | 20 | 0.3,34 | 56 | | 9 | Dec/2 | 14 | 120.52 | 123.33 | 123.94(0.21) | 125.45(-0.21) | 124.35(-0.02) | 124.05 | 0.6 | | 11 | 55(-3.5) | 50 | [7] | [-1] | [-1] | -8 | -200 | DR | -0.1 | OpenShort | | (8) | -1 | 12 | -13 | -20 | 0,42 | 56 | | 10 | Dec/2 | 13 | 120.52 | 123.33 | 123.68(0.19) | 125.72(-0.25) | 124.37(-0.63) | 123.64 | 0.5 | | 11 | 59(-3) | 45 | [7] | [-23] | [-14] | -4 | -338 | DR | -0.2 | OpenShort | | (7) | -22 | -19 | -15 | -20 | -0,46 | 56 | | | | |
| 11 | Dec/2 | 12 | 120.52 | 123.33 | 123.44(0.23) | 126.04(-0.25) | 125.16(-0.47) | 124.31 | 0.7 | | 11 | 62(-2.3) | 50 | [8] | [-17] | [-11] | 22 | -271 | DR | -0.2 | OpenShort | | (9) | -16 | -17 | -8 | -20 | 0.2,67 | 56 | | 12 | Dec/2 | 11 | 120.52 | 123.33 | 123.16(0.24) | 126.35(-0.02) | 125.75(-0.32) | 124.92 | 0.8 | | 11 | 64(-1.4) | 50 | [8] | [-8] | [-9] | 31 | -172 | DR | -0.2 | OpenShort | | (9) | -11 | -1 | -16 | -20 | 0.5,68 | 56 | | 13 | Dec/2 | 10 | 120.52 | 123.33 | 122.87(0.23) | 126.37(0.08) | 126.16(-0.36) | 124.94 | 0.8 | | 11 | 66(-1.2) | 50 | [8] | [-7] | [-2] | 42 | -142 | DR | -0.3 | OpenShort | | (9) | -12 | 24 | -14 | -20 | 0.6,77 | 56 | | 14 | Dec/2 | 9 | 120.52 | 123.33 | 122.59(0.15) | 126.27(0.37) | 126.62(-0.36) | 124.08 | 0.6 | | 11 | 67(0.1) | 15 | [5] | [-3] | [-47] | 46 | -116 | DR | -0.7 | OpenShort? | | (8) | -12 | -93 | -11 | -20 | 0.4,86 | 56 | | 15 | Dec/1 | 15 | 119.52 | 123.03 | 122.41(0.28) | 125.8(0.71) | 127.08(0.13) | 127.44 | 1.2 | | 11 | 67(11.6) | 50 | [10] | [21] | [-4] | 80 | 169 | CR | 0.1 | OpenShort? | | (10) | 5 | 1 | -1 | -20 | 1.3,97 | 59 | | | | |
| 16 | Dec/1 | 14 | 119.52 | 123.03 | 122.07(0.33) | 124.91(0.69) | 126.91(-0.02) | 127.39 | 1.2 | | 11 | 55(2.5) | 50 | [11] | [16] | [3] | 83 | 110 | UT | 0.1 | OpenLong | | (10) | -1 | 12 | -3 | -2 | 1.5,95 | 59 | | 17 | Dec/1 | 13 | 119.52 | 123.03 | 121.67(0.3) | 124.06(0.67) | 126.94(0.3) | 126.97 | 1.1 | | 11 | 53(3.2) | 50 | [10] | [27] | [2] | 80 | 221 | UT | 0 | OpenLong | | (12) | 10 | 4 | -7 | 20 | 1.5,92 | 59 | | 18 | Dec/1 | 12 | 119.52 | 123.03 | 121.31(0.24) | 123.23(0.65) | 126.56(0.5) | 126.82 | 1.1 | | 11 | 49(3.7) | 50 | [8] | [33] | [3] | 84 | 337 | UT | 0.1 | OpenLong | | (11) | 17 | 2 | -15 | 20 | 1.7,91 | 59 | | 19 | Dec/1 | 11 | 119.52 | 123.03 | 121.02(0.24) | 122.44(0.67) | 125.93(1.14) | 126.74 | 1.1 | | 11 | 46(4.8) | 50 | [8] | [55] | [8] | 92 | 513 | UT | 0.3 | OpenLong | | (9) | 39 | 2 | -4 | 20 | 1.9,94 | 59 | | 20 | Dec/1 | 10 | 119.52 | 123.03 | 120.73(0.22) | 121.62(0.67) | 124.51(1.35) | 126.68 | 1.1 | | 11 | 41(6) | 50 | [8] | [62] | [6] | 102 | 606 | UT | 0.8 | HoldLong | | (9) | 47 | -23 | 13 | 20 | 2.2,97 | 59 | | | | |
| 21 | Dec/1 | 9 | 119.52 | 123.03 | 120.47(0.22) | 120.81(0.71) | 122.85(1.39) | 127.52 | 1.2 | | 11 | 35(8.6) | 50 | [8] | [64] | [50] | 128 | 715 | UT | 2 | HoldLong? | | (9) | 48 | 68 | 55 | 20 | 3.1,100 | 59 | | 22 | Nov/30 | 15 | 118.77 | 122.39 | 120.2(0.11) | 119.96(0.51) | 121.16(1.08) | 125.11 | 1 | | 9 | 26(4.2) | 50 | [4] | [48] | [40] | 104 | 566 | UT | 2.3 | HoldLong? | | (5) | 37 | 44 | 59 | 20 | 2.8,84 | 69 | | 23 | Nov/30 | 14 | 118.77 | 122.39 | 120.07(-0.01) | 119.35(0.39) | 119.87(0.82) | 123.57 | 0.7 | | 9 | 22(-1.1) | 50 | [-0] | [36] | [58] | 63 | 500 | UR | 2.6 | SmallShort | | (1) | 28 | 112 | 44 | 20 | 2.5,50 | 69 | | 24 | Nov/30 | 13 | 118.77 | 122.39 | 120.08(-0.21) | 118.89(-0.11) | 118.9(0.13) | 119.77 | 0.2 | | 9 | 23(-4.3) | 40 | [-7] | [1] | [19] | -37 | 208 | UR | 0.6 | SmallShort | | (-6) | 5 | 34 | 13 | 20 | -0.2,18 | 69 | | 25 | Nov/30 | 12 | 118.77 | 122.39 | 120.33(-0.26) | 119.02(-0.18) | 118.74(-0.01) | 118.62 | -0 | | 9 | 28(-3.3) | 5 | [-9] | [-5] | [-1] | -74 | 113 | RG | -0.1 | Wait | | (-9) | -0 | -6 | 1 | 14 | -1,1 | 69 | | | | |
| 26 | Nov/30 | 11 | 118.77 | 122.39 | 120.64(-0.24) | 119.23(-0.04) | 118.75(-0.01) | 118.83 | 0 | | 9 | 31(-1.9) | 15 | [-8] | [-3] | [0] | -70 | 83 | RG | 0 | Wait | | (-10) | -0 | 4 | 3 | -18 | -0.9,3 | 69 | | 27 | Nov/30 | 10 | 118.77 | 122.39 | 120.93(-0.28) | 119.28(-0.13) | 118.76(-0.13) | 118.71 | -0 | | 9 | 33(-1.7) | -5 | [-10] | [-9] | [-2] | -77 | 64 | RG | -0 | Wait | | (-9) | -5 | -3 | 2 | -10 | -1.1,1 | 69 | | 28 | Nov/30 | 9 | 118.77 | 122.39 | 121.27(-0.25) | 119.43(-0.14) | 118.91(0.03) | 118.82 | 0 | | 9 | 34(-1.4) | 10 | [-9] | [-3] | [2] | -77 | 56 | RG | -0 | Wait? | | (-10) | 1 | 3 | 4 | 2 | -1.1,1 | 69 | | 29 | Nov/29 | 15 | 118.32 | 122.35 | 121.57(-0.25) | 119.6(-0.21) | 118.88(-0.37) | 118.72 | 0.1 | | 8 | 36(-1.5) | -15 | [-9] | [-19] | [-1] | -80 | -74 | DT | -0.1 | HoldShort? | | (-10) | -13 | -1 | -0 | -7 | -1.2,0 | 61 | | 30 | Nov/29 | 14 | 118.32 | 122.35 | 121.88(-0.26) | 119.85(-0.23) | 119.32(-0.32) | 118.76 | 0.1 | | 8 | 37(0.1) | -15 | [-9] | [-18] | [-2] | -83 | -75 | DT | -0.2 | HoldShort | | (-9) | -11 | -0 | -2 | -15 | -1.3,0 | 61 | | | | |
| 31 | Nov/29 | 13 | 118.32 | 122.35 | 122.2(-0.32) | 120.13(-0.25) | 119.7(-0.08) | 118.77 | 0.1 | | 8 | 37(-0.8) | -15 | [-11] | [-11] | [-7] | -88 | 24 | DT | -0.4 | HoldShort | | (-10) | -3 | -10 | -9 | -20 | -1.5,0 | 61 | | 32 | Nov/29 | 12 | 118.32 | 122.35 | 122.59(-0.3) | 120.43(-0.3) | 119.8(-0.14) | 119.1 | 0.1 | | 8 | 38(0.3) | -10 | [-11] | [-14] | [-1] | -79 | -10 | DT | -0.3 | HoldShort | | (-11) | -5 | 2 | -2 | -15 | -1.5,9 | 61 | | 33 | Nov/29 | 11 | 118.32 | 122.35 | 122.96(-0.26) | 120.79(-0.4) | 119.97(-0.31) | 119.04 | 0.1 | | 8 | 38(1.8) | -35 | [-9] | [-21] | [-17] | -76 | -135 | DT | -0.4 | OpenShort | | (-11) | -11 | -53 | 8 | -13 | -1.7,17 | 61 | | 34 | Nov/29 | 10 | 118.32 | 122.35 | 123.28(-0.09) | 121.28(-0.31) | 120.34(-0.07) | 120.87 | 0.4 | | 8 | 36(1.2) | 35 | [-3] | [-9] | [6] | -61 | -126 | RG | 0.2 | Wait | | (-7) | -3 | 4 | 12 | 20 | -1.1,17 | 61 | | 35 | Nov/29 | 9 | 118.32 | 122.35 | 123.39(-0.04) | 121.66(-0.32) | 120.43(-0.11) | 120.73 | 0.4 | | 8 | 35(0.8) | 50 | [-1] | [-11] | [17] | -72 | -209 | RG | 0.1 | Wait? | | (-4) | -4 | 43 | 6 | 20 | -1.2,8 | 61 | | | | |
| 36 | Nov/28 | 15 | 118.28 | 122.64 | 123.44(-0.11) | 122.05(-0.43) | 120.56(-0.42) | 119.28 | 0.2 | | 8 | 34(3.1) | 5 | [-4] | [-24] | [-12] | -100 | -334 | RG | -0.6 | Wait? | | (-4) | -15 | -17 | -4 | -20 | -2,0 | 64 | | 37 | Nov/28 | 14 | 118.28 | 122.64 | 123.58(-0.08) | 122.58(-0.43) | 121.07(-0.44) | 119.87 | 0.3 | | 8 | 31(2.4) | 0 | [-3] | [-25] | [-16] | -98 | -328 | RG | -0.6 | Wait | | (-3) | -16 | -30 | -7 | -20 | -1.9,0 | 64 | | 38 | Nov/28 | 13 | 118.28 | 122.64 | 123.68(-0.04) | 123.11(-0.34) | 121.6(-0.52) | 120.88 | 0.4 | | 8 | 28(1.1) | 10 | [-1] | [-26] | [-8] | -90 | -324 | RG | -0.4 | Wait | | (-2) | -19 | -8 | -10 | -20 | -1.6,0 | 64 | | 39 | Nov/28 | 12 | 118.28 | 122.64 | 123.73(0.02) | 123.53(-0.3) | 122.23(-0.53) | 121.15 | 0.5 | | 8 | 27(-0.4) | 10 | [1] | [-25] | [-14] | -88 | -363 | DR | -0.6 | HoldShort | | (-1) | -19 | -14 | -20 | -20 | -1.5,0 | 64 | | 40 | Nov/28 | 11 | 118.28 | 122.64 | 123.71(0.02) | 123.9(-0.3) | 122.88(-0.53) | 121.62 | 0.5 | | 8 | 28(-0.8) | 15 | [1] | [-25] | [-12] | -76 | -323 | DR | -0.7 | HoldShort | | (1) | -19 | -6 | -29 | -20 | -1.2,4 | 64 | | | | |
| 41 | Nov/28 | 10 | 118.28 | 122.64 | 123.68(0.05) | 124.27(-0.38) | 123.54(-0.44) | 121.81 | 0.6 | | 8 | 29(-1.3) | 20 | [2] | [-23] | [-16] | -59 | -312 | DR | -1 | OpenShort | | (1) | -16 | -21 | -28 | -20 | -1.1,19 | 64 | | 42 | Nov/28 | 9 | 118.28 | 122.64 | 123.62(0.07) | 124.75(-0.3) | 124.09(-0.43) | 122.55 | 0.7 | | 8 | 30(-1.5) | 15 | [3] | [-21] | [-22] | -28 | -272 | DR | -0.8 | OpenShort? | | (3) | -15 | -40 | -22 | -20 | -0.6,37 | 64 | | 43 | Nov/25 | 12 | 118.26 | 122.92 | 123.53(0.13) | 125.13(-0.13) | 124.62(-0.18) | 123.97 | 0.9 | | 12 | 31(-1.5) | 50 | [5] | [-6] | [-10] | 11 | -136 | DR | -0.3 | OpenShort | | (5) | -6 | -14 | -10 | -20 | 0.2,56 | 73 | | 44 | Nov/25 | 11 | 118.26 | 122.92 | 123.37(0.16) | 125.29(0.14) | 124.85(-0.06) | 124.48 | 1 | | 12 | 33(-1.1) | 50 | [6] | [3] | [-11] | 26 | -83 | CR | -0.2 | HoldShort | | (6) | -2 | -11 | -9 | -20 | 0.5,63 | 73 | | 45 | Nov/25 | 10 | 118.26 | 122.92 | 123.17(0.18) | 125.12(0.24) | 124.93(-0.03) | 124.88 | 1.1 | | 12 | 34(-0.4) | 50 | [6] | [6] | [-3] | 38 | -47 | CR | -0 | HoldShort | | (7) | -1 | 10 | -6 | -20 | 0.8,68 | 73 | | | | |
| 46 | Nov/25 | 9 | 118.26 | 122.92 | 122.95(0.15) | 124.82(0.19) | 124.97(-0.35) | 124.54 | 1 | | 12 | 34(-0.3) | 40 | [5] | [-7] | [-12] | 40 | -108 | DR | -0.2 | OpenShort? | | (6) | -12 | -18 | -8 | -20 | 0.7,72 | 73 | | 47 | Nov/23 | 15 | 117.8 | 122.64 | 122.77(0.16) | 124.58(0.27) | 125.41(-0.17) | 125.19 | 1.2 | | 13 | 35(-0.5) | 50 | [6] | [3] | [-3] | 52 | -2 | CR | -0.1 | HoldShort? | | (6) | -6 | 2 | -9 | -20 | 1.1,74 | 77 | | 48 | Nov/23 | 14 | 117.8 | 122.64 | 122.57(0.04) | 124.25(0.26) | 125.62(-0.09) | 125.1 | 1.2 | | 13 | 35(0.9) | 50 | [1] | [5] | [4] | 55 | 147 | UT | -0.2 | OpenLong | | (6) | -3 | 5 | 18 | -5 | 1.2,75 | 77 | | 49 | Nov/23 | 13 | 117.8 | 122.64 | 122.52(0.06) | 123.93(0.32) | 125.73(0.33) | 124.92 | 1.2 | | 13 | 34(0.9) | 50 | [2] | [21] | [-1] | 63 | 223 | CR | -0.4 | HoldShort | | (1) | 12 | -10 | 21 | -12 | 1.2,83 | 77 | | 50 | Nov/23 | 12 | 117.8 | 122.64 | 122.45(0.07) | 123.53(0.35) | 125.32(0.52) | 125.26 | 1.2 | | 13 | 33(1.5) | 50 | [3] | [28] | [-6] | 78 | 290 | CR | -0 | OpenShort | | (3) | 18 | -37 | 26 | 20 | 1.4,93 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|