|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $104.0900 One month high (close): $127.2250
QCOM Daily Change: 1.24% Daily StdDev 2.9% QCOM EMA_5_Trend: 0.35% 10Minute StdDev: $3.7388
Latest Price : $127.23(1.24%) | Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($1.4) Thu. Dec 1, 2022($3.9) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($2.1) Fri. Nov 25, 2022($1.5) Wed. Nov 23, 2022($2.1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 119.52 | 123.03 | 122.41(0.28) | 125.8(0.71) | 127.08(0.13) | 127.44 | 1.2 | | 11 | 58(2.7) | 50 | [10] | [21] | [-4] | 80 | 169 | CR | 0.1 | OpenShort? | | (10) | 5 | 1 | -1 | -20 | 1.3,97 | 59 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.8(hourly_sma_10 -1.29%) 123.03(daily_ema_10 -3.46%) 122.41(hourly_sma_20 -3.95%) 119.52(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 119.52 | 123.03 | 122.07(0.33) | 124.91(0.69) | 126.91(-0.02) | 127.39 | 1.2 | | 11 | 55(2.5) | 50 | [11] | [16] | [3] | 83 | 115 | UT | 0.1 | OpenLong | | (10) | -1 | 12 | -3 | -2 | 1.5,95 | 59 | | 3 | Dec/1 | 13 | 119.52 | 123.03 | 121.67(0.3) | 124.06(0.67) | 126.94(0.3) | 126.97 | 1.1 | | 11 | 53(3.2) | 50 | [10] | [27] | [2] | 80 | 224 | UT | 0 | OpenLong | | (12) | 10 | 4 | -7 | 20 | 1.5,92 | 59 | | 4 | Dec/1 | 12 | 119.52 | 123.03 | 121.31(0.24) | 123.23(0.65) | 126.56(0.5) | 126.82 | 1.1 | | 11 | 49(3.7) | 50 | [8] | [33] | [3] | 84 | 338 | UT | 0.1 | OpenLong | | (11) | 17 | 2 | -15 | 20 | 1.7,91 | 59 | | 5 | Dec/1 | 11 | 119.52 | 123.03 | 121.02(0.24) | 122.44(0.67) | 125.93(1.14) | 126.74 | 1.1 | | 11 | 46(4.8) | 50 | [8] | [55] | [8] | 92 | 512 | UT | 0.3 | OpenLong | | (9) | 39 | 2 | -4 | 20 | 1.9,94 | 59 | | | | |
| 6 | Dec/1 | 10 | 119.52 | 123.03 | 120.73(0.22) | 121.62(0.67) | 124.51(1.35) | 126.68 | 1.1 | | 11 | 41(6) | 50 | [8] | [62] | [6] | 102 | 605 | UT | 0.8 | HoldLong | | (9) | 47 | -24 | 13 | 20 | 2.2,97 | 59 | | 7 | Dec/1 | 9 | 119.52 | 123.03 | 120.47(0.22) | 120.81(0.71) | 122.85(1.39) | 127.52 | 1.2 | | 11 | 35(8.6) | 50 | [8] | [64] | [50] | 128 | 713 | UT | 2 | HoldLong? | | (9) | 48 | 69 | 55 | 20 | 3.1,100 | 59 | | 8 | Nov/30 | 15 | 118.77 | 122.39 | 120.2(0.11) | 119.96(0.51) | 121.16(1.08) | 125.11 | 1 | | 9 | 26(4.2) | 50 | [4] | [48] | [40] | 104 | 564 | UT | 2.3 | HoldLong? | | (5) | 37 | 45 | 59 | 20 | 2.8,84 | 69 | | 9 | Nov/30 | 14 | 118.77 | 122.39 | 120.07(-0.01) | 119.35(0.39) | 119.87(0.82) | 123.57 | 0.7 | | 9 | 22(-1.1) | 50 | [-0] | [36] | [58] | 63 | 497 | UR | 2.6 | SmallShort | | (1) | 28 | 113 | 44 | 20 | 2.5,50 | 69 | | 10 | Nov/30 | 13 | 118.77 | 122.39 | 120.08(-0.21) | 118.89(-0.11) | 118.9(0.13) | 119.77 | 0.2 | | 9 | 23(-4.3) | 40 | [-7] | [1] | [19] | -37 | 205 | UR | 0.6 | SmallShort | | (-6) | 5 | 35 | 13 | 20 | -0.2,18 | 69 | | | | |
| 11 | Nov/30 | 12 | 118.77 | 122.39 | 120.33(-0.26) | 119.02(-0.18) | 118.74(-0.01) | 118.62 | -0 | | 9 | 28(-3.3) | 5 | [-9] | [-5] | [-1] | -74 | 109 | RG | -0.1 | Wait | | (-9) | -0 | -6 | 1 | 14 | -1,1 | 69 | | 12 | Nov/30 | 11 | 118.77 | 122.39 | 120.64(-0.24) | 119.23(-0.04) | 118.75(-0.01) | 118.83 | 0 | | 9 | 31(-1.9) | 15 | [-8] | [-3] | [0] | -70 | 80 | RG | 0 | Wait | | (-10) | -0 | 4 | 3 | -18 | -0.9,3 | 69 | | 13 | Nov/30 | 10 | 118.77 | 122.39 | 120.93(-0.28) | 119.28(-0.13) | 118.76(-0.13) | 118.71 | -0 | | 9 | 33(-1.7) | -5 | [-10] | [-9] | [-2] | -77 | 61 | RG | -0 | Wait | | (-9) | -5 | -3 | 2 | -10 | -1.1,1 | 69 | | 14 | Nov/30 | 9 | 118.77 | 122.39 | 121.27(-0.25) | 119.43(-0.14) | 118.91(0.03) | 118.82 | 0 | | 9 | 34(-1.4) | 10 | [-9] | [-3] | [2] | -77 | 52 | RG | -0 | Wait? | | (-10) | 1 | 3 | 4 | 2 | -1.1,1 | 69 | | 15 | Nov/29 | 15 | 118.32 | 122.35 | 121.57(-0.25) | 119.6(-0.21) | 118.88(-0.37) | 118.72 | 0.1 | | 8 | 36(-1.5) | -15 | [-9] | [-19] | [-1] | -80 | -76 | DT | -0.1 | HoldShort? | | (-10) | -13 | -1 | -0 | -7 | -1.2,0 | 61 | | | | |
| 16 | Nov/29 | 14 | 118.32 | 122.35 | 121.88(-0.26) | 119.85(-0.23) | 119.32(-0.32) | 118.76 | 0.1 | | 8 | 37(0.1) | -15 | [-9] | [-18] | [-2] | -83 | -78 | DT | -0.2 | HoldShort | | (-9) | -11 | -0 | -2 | -15 | -1.3,0 | 61 | | 17 | Nov/29 | 13 | 118.32 | 122.35 | 122.2(-0.32) | 120.13(-0.25) | 119.7(-0.08) | 118.77 | 0.1 | | 8 | 37(-0.8) | -15 | [-11] | [-11] | [-7] | -88 | 20 | DT | -0.4 | HoldShort | | (-10) | -3 | -10 | -9 | -20 | -1.5,0 | 61 | | 18 | Nov/29 | 12 | 118.32 | 122.35 | 122.59(-0.3) | 120.43(-0.3) | 119.8(-0.14) | 119.1 | 0.1 | | 8 | 38(0.3) | -10 | [-11] | [-14] | [-1] | -79 | -14 | DT | -0.3 | HoldShort | | (-11) | -5 | 2 | -2 | -15 | -1.5,9 | 61 | | 19 | Nov/29 | 11 | 118.32 | 122.35 | 122.96(-0.26) | 120.79(-0.4) | 119.97(-0.31) | 119.04 | 0.1 | | 8 | 38(1.8) | -35 | [-9] | [-21] | [-18] | -76 | -138 | DT | -0.4 | OpenShort | | (-11) | -11 | -54 | 8 | -13 | -1.7,17 | 61 | | 20 | Nov/29 | 10 | 118.32 | 122.35 | 123.28(-0.09) | 121.28(-0.31) | 120.34(-0.07) | 120.87 | 0.4 | | 8 | 36(1.2) | 35 | [-3] | [-9] | [6] | -61 | -127 | RG | 0.2 | Wait | | (-7) | -3 | 4 | 12 | 20 | -1.1,17 | 61 | | | | |
| 21 | Nov/29 | 9 | 118.32 | 122.35 | 123.39(-0.04) | 121.66(-0.32) | 120.43(-0.11) | 120.73 | 0.4 | | 8 | 35(0.8) | 50 | [-1] | [-11] | [17] | -72 | -209 | RG | 0.1 | Wait? | | (-4) | -4 | 44 | 6 | 20 | -1.2,8 | 61 | | 22 | Nov/28 | 15 | 118.28 | 122.64 | 123.44(-0.11) | 122.05(-0.43) | 120.56(-0.42) | 119.28 | 0.2 | | 8 | 34(3.1) | 5 | [-4] | [-24] | [-12] | -100 | -334 | RG | -0.6 | Wait? | | (-4) | -15 | -18 | -4 | -20 | -2,0 | 64 | | 23 | Nov/28 | 14 | 118.28 | 122.64 | 123.58(-0.08) | 122.58(-0.43) | 121.07(-0.44) | 119.87 | 0.3 | | 8 | 31(2.4) | 0 | [-3] | [-25] | [-16] | -98 | -328 | RG | -0.6 | Wait | | (-3) | -16 | -30 | -7 | -20 | -1.9,0 | 64 | | 24 | Nov/28 | 13 | 118.28 | 122.64 | 123.68(-0.04) | 123.11(-0.34) | 121.6(-0.52) | 120.88 | 0.4 | | 8 | 28(1.1) | 10 | [-1] | [-26] | [-8] | -90 | -322 | RG | -0.4 | Wait | | (-2) | -19 | -8 | -10 | -20 | -1.6,0 | 64 | | 25 | Nov/28 | 12 | 118.28 | 122.64 | 123.73(0.02) | 123.53(-0.3) | 122.23(-0.53) | 121.15 | 0.5 | | 8 | 27(-0.4) | 10 | [1] | [-25] | [-14] | -88 | -361 | DR | -0.6 | HoldShort | | (-1) | -19 | -14 | -20 | -20 | -1.5,0 | 64 | | | | |
| 26 | Nov/28 | 11 | 118.28 | 122.64 | 123.71(0.02) | 123.9(-0.3) | 122.88(-0.53) | 121.62 | 0.5 | | 8 | 28(-0.8) | 15 | [1] | [-25] | [-12] | -76 | -321 | DR | -0.7 | HoldShort | | (1) | -19 | -6 | -29 | -20 | -1.2,4 | 64 | | 27 | Nov/28 | 10 | 118.28 | 122.64 | 123.68(0.05) | 124.27(-0.38) | 123.54(-0.44) | 121.81 | 0.6 | | 8 | 29(-1.3) | 20 | [2] | [-23] | [-16] | -59 | -310 | DR | -1 | OpenShort | | (1) | -16 | -21 | -28 | -20 | -1.1,19 | 64 | | 28 | Nov/28 | 9 | 118.28 | 122.64 | 123.62(0.07) | 124.75(-0.3) | 124.09(-0.43) | 122.55 | 0.7 | | 8 | 30(-1.5) | 15 | [3] | [-21] | [-22] | -28 | -269 | DR | -0.8 | OpenShort? | | (3) | -15 | -41 | -22 | -20 | -0.6,37 | 64 | | 29 | Nov/25 | 12 | 118.26 | 122.92 | 123.53(0.13) | 125.13(-0.13) | 124.62(-0.18) | 123.97 | 0.9 | | 12 | 31(-1.5) | 50 | [5] | [-6] | [-10] | 11 | -134 | DR | -0.3 | OpenShort | | (5) | -6 | -15 | -10 | -20 | 0.2,56 | 73 | | 30 | Nov/25 | 11 | 118.26 | 122.92 | 123.37(0.16) | 125.29(0.14) | 124.85(-0.06) | 124.48 | 1 | | 12 | 33(-1.1) | 50 | [6] | [3] | [-11] | 26 | -81 | CR | -0.2 | HoldShort | | (6) | -2 | -11 | -9 | -20 | 0.5,63 | 73 | | | | |
| 31 | Nov/25 | 10 | 118.26 | 122.92 | 123.17(0.18) | 125.12(0.24) | 124.93(-0.03) | 124.88 | 1.1 | | 12 | 34(-0.4) | 50 | [6] | [6] | [-3] | 38 | -45 | CR | -0 | HoldShort | | (7) | -1 | 10 | -6 | -20 | 0.8,68 | 73 | | 32 | Nov/25 | 9 | 118.26 | 122.92 | 122.95(0.15) | 124.82(0.19) | 124.97(-0.35) | 124.54 | 1 | | 12 | 34(-0.3) | 40 | [5] | [-7] | [-12] | 40 | -105 | DR | -0.2 | OpenShort? | | (6) | -12 | -19 | -8 | -20 | 0.7,72 | 73 | | 33 | Nov/23 | 15 | 117.8 | 122.64 | 122.77(0.16) | 124.58(0.27) | 125.41(-0.17) | 125.19 | 1.2 | | 13 | 35(-0.5) | 50 | [6] | [3] | [-3] | 52 | 1 | CR | -0.1 | HoldShort? | | (6) | -6 | 3 | -9 | -20 | 1.1,74 | 77 | | 34 | Nov/23 | 14 | 117.8 | 122.64 | 122.57(0.04) | 124.25(0.26) | 125.62(-0.09) | 125.1 | 1.2 | | 13 | 35(0.9) | 45 | [1] | [5] | [-2] | 55 | 148 | CR | -0.2 | HoldShort | | (6) | -3 | 5 | -17 | -5 | 1.2,75 | 77 | | 35 | Nov/23 | 13 | 117.8 | 122.64 | 122.52(0.06) | 123.93(0.32) | 125.73(0.33) | 124.92 | 1.2 | | 13 | 34(0.9) | 50 | [2] | [21] | [-7] | 63 | 222 | CR | -0.4 | HoldShort | | (1) | 12 | -10 | -14 | -12 | 1.2,83 | 77 | | | | |
| 36 | Nov/23 | 12 | 117.8 | 122.64 | 122.45(0.07) | 123.53(0.35) | 125.32(0.52) | 125.26 | 1.2 | | 13 | 33(1.5) | 50 | [3] | [28] | [-11] | 78 | 289 | CR | -0 | OpenShort | | (3) | 18 | -37 | -4 | 20 | 1.4,93 | 77 | | 37 | Nov/23 | 11 | 117.8 | 122.64 | 122.36(0.16) | 123.1(0.5) | 124.67(0.75) | 126.58 | 1.5 | | 13 | 32(4.6) | 50 | [6] | [40] | [14] | 105 | 368 | UT | 1 | HoldLong | | (5) | 26 | 8 | 23 | 20 | 2.2,100 | 77 | | 38 | Nov/23 | 10 | 117.8 | 122.64 | 122.16(0.14) | 122.49(0.48) | 123.74(0.74) | 126.32 | 1.4 | | 13 | 27(5.1) | 50 | [5] | [39] | [23] | 105 | 385 | UT | 1.6 | HoldLong | | (6) | 26 | 22 | 37 | 20 | 2.6,90 | 77 | | 39 | Nov/23 | 9 | 117.8 | 122.64 | 121.99(0.11) | 121.91(0.39) | 122.83(0.59) | 125.55 | 1.3 | | 13 | 22(3.7) | 50 | [4] | [32] | [41] | 89 | 326 | UT | 2.1 | OpenLong? | | (4) | 21 | 78 | 31 | 20 | 2.7,71 | 77 | | 40 | Nov/22 | 15 | 117.41 | 121.27 | 121.86(-0.02) | 121.44(0.19) | 122.11(0.32) | 122.88 | 0.9 | | 11 | 18(-0.9) | 50 | [-1] | [17] | [16] | 36 | 178 | UR | 0.7 | SmallShort? | | (-0) | 11 | 27 | 19 | 20 | 0.9,63 | 61 | | | | |
| 41 | Nov/22 | 14 | 117.41 | 121.27 | 121.88(0.01) | 121.21(0.1) | 121.72(0.16) | 121.97 | 0.8 | | 11 | 19(0) | 50 | [0] | [10] | [2] | -5 | 38 | UT | 0.2 | OpenLong | | (-2) | 6 | -2 | 8 | 20 | 0.1,43 | 61 | | 42 | Nov/22 | 13 | 117.41 | 121.27 | 121.88(0) | 121.09(0.1) | 121.52(0.24) | 122.04 | 0.8 | | 11 | 19(0) | 50 | [0] | [13] | [7] | -3 | 69 | UR | 0.5 | SmallShort | | (1) | 8 | 4 | 21 | 20 | 0.2,42 | 61 | | 43 | Nov/22 | 12 | 117.41 | 121.27 | 121.87(-0.03) | 120.97(0.05) | 121.23(0.18) | 121.91 | 0.8 | | 11 | 19(-0.3) | 50 | [-1] | [9] | [6] | -20 | 76 | UR | 0.6 | SmallShort | | (-0) | 6 | 1 | 15 | 20 | 0,30 | 61 | | 44 | Nov/22 | 11 | 117.41 | 121.27 | 121.91(0.01) | 120.91(-0.14) | 121.01(0.24) | 121.88 | 0.8 | | 11 | 20(-0.1) | 50 | [0] | [9] | [20] | -30 | 48 | UT | 0.8 | OpenLong | | (-1) | 8 | 30 | 15 | 20 | -0,20 | 61 | | 45 | Nov/22 | 10 | 117.41 | 121.27 | 121.9(-0.02) | 121.08(-0.26) | 120.72(-0.01) | 120.87 | 0.6 | | 11 | 20(0.4) | 50 | [-1] | [-3] | [3] | -65 | -63 | RG | 0.1 | Wait | | (-1) | -0 | -1 | 3 | 20 | -0.9,8 | 61 | | | | |
| 46 | Nov/22 | 9 | 117.41 | 121.27 | 121.92(-0.02) | 121.39(-0.18) | 120.73(0.07) | 120.9 | 0.6 | | 11 | 19(0.2) | 50 | [-1] | [2] | [5] | -66 | -44 | UR | 0.2 | SmallShort? | | (-0) | 3 | 9 | 4 | 13 | -0.9,7 | 61 | | 47 | Nov/21 | 15 | 117.14 | 120.22 | 121.94(-0.02) | 121.61(-0.19) | 120.65(-0.05) | 120.59 | 0.6 | | 9 | 19(-0.2) | 45 | [-1] | [-3] | [-3] | -75 | -102 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | 3 | -20 | -1.2,5 | 53 | | 48 | Nov/21 | 14 | 117.14 | 120.22 | 121.94(0) | 121.84(-0.18) | 120.71(-0.07) | 120.77 | 0.6 | | 9 | 19(-0.1) | 45 | [0] | [-3] | [-5] | -74 | -117 | DR | 0.1 | OpenShort | | (0) | -2 | 2 | -25 | -19 | -1.1,4 | 53 | | 49 | Nov/21 | 13 | 117.14 | 120.22 | 121.96(-0.02) | 122.06(-0.2) | 120.8(-0.54) | 120.7 | 0.6 | | 9 | 19(0.6) | 30 | [-1] | [-20] | [-6] | -78 | -212 | RG | -0.1 | Wait | | (-0) | -19 | 5 | -26 | -20 | -1.2,2 | 53 | | 50 | Nov/21 | 12 | 117.14 | 120.22 | 121.99(-0.03) | 122.3(-0.2) | 121.45(-0.49) | 120.53 | 0.6 | | 9 | 19(0.6) | 15 | [-1] | [-19] | [-11] | -85 | -213 | RG | -0.9 | SmallLong | | (-1) | -17 | -4 | -28 | -20 | -1.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|