|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $161.9800 One month high (close): $188.5500
QCOM Daily Change: -3.43% Daily StdDev 2.58% QCOM EMA_5_Trend: -0.85% 10Minute StdDev: $1.5043
Latest Price : $166.87(-3.43%) | Fri. Feb 18, 2022($1.7) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($3.4) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($5.3) Thu. Feb 10, 2022($2.4) Wed. Feb 9, 2022($2.1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 172.57 | 173.07 | 170.18(-0.08) | 169.63(-0.11) | 168.87(-0.17) | 167.41 | -0.7 | | -1 | 20(2.1) | -45 | [-3] | [-11] | [-17] | -94 | -117 | DT | -1 | OpenShort? | | (-3) | -7 | -23 | -18 | -20 | -1.9,4 | 53 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.63(hourly_sma_10 1.33%) 170.18(hourly_sma_20 1.65%) 172.57(daily_ema_20 3.08%) 173.07(daily_ema_10 3.38%)
|
| | | 2 | Feb/17 | 14 | 172.57 | 173.07 | 170.32(0.12) | 169.82(-0.06) | 169.16(-0.07) | 168.54 | -0.6 | | -1 | 18(-6.7) | 10 | [5] | [-5] | [-10] | -74 | -255 | DR | -0.5 | OpenShort | | (-2) | -3 | -14 | -11 | -20 | -1.4,11 | 53 | | 3 | Feb/17 | 13 | 172.57 | 173.07 | 170.11(0.16) | 169.92(-0.02) | 169.28(-0.41) | 169.24 | -0.5 | | -1 | 25(-7) | 5 | [6] | [-17] | [-5] | -45 | -343 | DR | -0 | OpenShort | | (5) | -16 | -7 | -7 | -20 | -0.5,18 | 53 | | 4 | Feb/17 | 12 | 172.57 | 173.07 | 169.83(0.12) | 169.95(-0.01) | 169.97(-0.25) | 169.57 | -0.4 | | -1 | 32(-2.6) | 5 | [5] | [-11] | [-4] | -39 | -224 | DR | -0.2 | OpenShort | | (6) | -10 | -1 | -17 | -16 | -0.1,14 | 53 | | 5 | Feb/17 | 11 | 172.57 | 173.07 | 169.63(0.09) | 169.96(-0.2) | 170.39(0.01) | 169.6 | -0.4 | | -1 | 35(-1.5) | 15 | [4] | [-5] | [3] | -42 | -98 | RG | -0.3 | Wait | | (4) | 0 | 18 | -35 | 20 | -0,8 | 53 | | | | |
| 6 | Feb/17 | 10 | 172.57 | 173.07 | 169.47(0.12) | 170.3(-0.2) | 170.38(-0.05) | 168.7 | -0.5 | | -1 | 36(-2.7) | -0 | [5] | [-7] | [-10] | -25 | -199 | DR | -0.7 | OpenShort | | (3) | -2 | -13 | -23 | -20 | -0.3,33 | 53 | | 7 | Feb/17 | 9 | 172.57 | 173.07 | 169.27(0.12) | 170.64(-0.15) | 170.47(-0.05) | 169.32 | -0.5 | | -1 | 39(-2.1) | -25 | [5] | [-6] | [-25] | 12 | -149 | DR | -0.4 | OpenShort? | | (5) | -2 | -68 | -4 | -20 | 0,62 | 53 | | 8 | Feb/16 | 15 | 172.61 | 174.43 | 169.06(0.21) | 170.89(0.11) | 170.55(0.36) | 172.71 | 0 | | 1 | 41(0) | 50 | [8] | [16] | [14] | 63 | 88 | UT | 0.7 | OpenLong? | | (8) | 14 | 23 | 14 | 20 | 1.3,80 | 60 | | 9 | Feb/16 | 14 | 172.61 | 174.43 | 168.71(0.21) | 170.71(0.02) | 169.93(0.24) | 171.6 | -0.1 | | 1 | 41(-0.9) | 50 | [8] | [10] | [17] | 44 | 1 | UT | 0.6 | OpenLong | | (6) | 9 | 40 | 6 | 20 | 1,69 | 60 | | 10 | Feb/16 | 13 | 172.61 | 174.43 | 168.35(0.11) | 170.68(-0.04) | 169.53(-0.42) | 169.63 | -0.4 | | 1 | 42(-0.5) | 15 | [4] | [-18] | [-0] | 23 | -161 | RG | 0 | Wait | | (6) | -17 | 10 | -5 | -20 | 0.4,63 | 60 | | | | |
| 11 | Feb/16 | 12 | 172.61 | 174.43 | 168.35(0) | 170.75(-0.04) | 170.25(-0.34) | 169.15 | -0.5 | | 1 | 42(0) | -25 | [0] | [-16] | [-9] | 21 | -35 | DR | -0.4 | OpenShort | | (4) | -13 | -11 | -9 | -20 | 0.3,63 | 60 | | 12 | Feb/16 | 11 | 172.61 | 174.43 | 168.17(-0.04) | 170.82(0.3) | 170.83(-0.23) | 169.7 | -0.4 | | 1 | 42(-0.7) | -40 | [-2] | [-6] | [-11] | 27 | 70 | DT | -0.4 | OpenShort | | (0) | -9 | 2 | -19 | -20 | 0.5,64 | 60 | | 13 | Feb/16 | 10 | 172.61 | 174.43 | 168.23(-0.06) | 170.31(0.34) | 171.23(-0.18) | 169.62 | -0.4 | | 1 | 43(-1) | -40 | [-2] | [-3] | [-10] | 39 | 97 | DT | -0.5 | OpenShort | | (-1) | -7 | 0 | -13 | -20 | 0.5,76 | 60 | | 14 | Feb/16 | 9 | 172.61 | 174.43 | 168.33(-0.1) | 169.73(0.25) | 171.54(-0.17) | 169.61 | -0.4 | | 1 | 44(-2.4) | -50 | [-4] | [-5] | [-29] | 48 | 143 | DT | -0.6 | OpenShort? | | (-2) | -7 | -69 | -8 | -20 | 0.4,88 | 60 | | 15 | Feb/15 | 15 | 172.59 | 175.89 | 168.5(-0.04) | 169.31(0.41) | 171.84(0.35) | 173.05 | 0.1 | | 3 | 46(-0.5) | 20 | [-2] | [20] | [14] | 85 | 414 | UR | 0.4 | SmallShort? | | (-0) | 14 | 18 | 12 | 20 | 1.4,100 | 56 | | | | |
| 16 | Feb/15 | 14 | 172.59 | 175.89 | 168.56(-0.08) | 168.62(0.43) | 171.24(0.26) | 172.15 | -0.1 | | 3 | 47(-2.5) | 15 | [-3] | [16] | [9] | 77 | 362 | UR | 0.3 | SmallShort | | (-2) | 10 | 8 | 13 | 20 | 1.1,99 | 56 | | 17 | Feb/15 | 13 | 172.59 | 175.89 | 168.69(-0.13) | 167.89(0.38) | 170.8(0.81) | 171.73 | -0.1 | | 3 | 49(-4.1) | 30 | [-5] | [35] | [15] | 71 | 527 | UR | 0.3 | SmallShort | | (-3) | 30 | 16 | 22 | 20 | 0.9,98 | 56 | | 18 | Feb/15 | 12 | 172.59 | 175.89 | 168.91(-0.19) | 167.25(0.34) | 169.42(0.91) | 170.95 | -0.2 | | 3 | 54(-6.1) | 15 | [-7] | [37] | [9] | 50 | 556 | UR | 0.4 | SmallShort | | (-5) | 33 | -7 | 25 | 20 | 0.5,87 | 56 | | 19 | Feb/15 | 11 | 172.59 | 175.89 | 169.23(-0.25) | 166.69(0.4) | 167.9(0.68) | 171.28 | -0.2 | | 3 | 60(-8.3) | 5 | [-9] | [29] | [22] | 39 | 559 | UR | 0.8 | SmallShort | | (-7) | 25 | 23 | 36 | 20 | 0.5,76 | 56 | | 20 | Feb/15 | 10 | 172.59 | 175.89 | 169.66(-0.28) | 166.02(0.25) | 166.77(0.45) | 170.15 | -0.3 | | 3 | 68(-6.4) | -0 | [-10] | [18] | [15] | 4 | 441 | UR | 0.7 | SmallShort | | (-11) | 16 | 4 | 27 | 20 | 0.1,51 | 56 | | | | |
| 21 | Feb/15 | 9 | 172.59 | 175.89 | 170.14(-0.32) | 165.6(0.05) | 166.02(0.64) | 169.95 | -0.4 | | 3 | 74(-7.1) | 15 | [-12] | [21] | [54] | -25 | 495 | UR | 0.7 | SmallShort? | | (-10) | 23 | 113 | 15 | 20 | -0,25 | 56 | | 22 | Feb/14 | 15 | 172.86 | 176.36 | 170.68(-0.44) | 165.51(-0.38) | 164.96(-0.05) | 164.62 | -1.1 | | -0 | 81(0) | -25 | [-16] | [-15] | [11] | -69 | 91 | DP | -0.1 | OpenShort? | | (-17) | -2 | 22 | 1 | 20 | -1,6 | 53 | | 23 | Feb/14 | 14 | 172.86 | 176.36 | 171.43(-0.57) | 166.14(-0.49) | 165.05(-0.3) | 163.61 | -1.3 | | -0 | 81(-2.6) | -50 | [-21] | [-28] | [-14] | -76 | 68 | DT | -0.2 | HoldShort | | (-17) | -11 | -41 | 3 | -7 | -1.3,7 | 53 | | 24 | Feb/14 | 13 | 172.86 | 176.36 | 172.41(-0.48) | 166.96(-0.44) | 165.54(0.16) | 165.58 | -1 | | -0 | 84(-2.5) | -40 | [-18] | [-9] | [-1] | -70 | 154 | DT | 0 | OpenShort | | (-19) | 6 | -15 | 5 | 20 | -1.1,8 | 53 | | 25 | Feb/14 | 12 | 172.86 | 176.36 | 173.25(-0.45) | 167.7(-0.47) | 165.27(0.05) | 166.3 | -0.9 | | -0 | 87(-0.9) | -20 | [-17] | [-14] | [15] | -71 | 94 | DP | 0.2 | OpenShort | | (-17) | 2 | 32 | 7 | 20 | -1.1,7 | 53 | | | | |
| 26 | Feb/14 | 11 | 172.86 | 176.36 | 174.03(-0.47) | 168.5(-0.59) | 165.18(-0.54) | 164.78 | -1.1 | | -0 | 87(2.7) | -50 | [-18] | [-38] | [-4] | -84 | -171 | DT | -0.1 | OpenShort | | (-18) | -20 | -7 | 7 | -20 | -1.5,4 | 53 | | 27 | Feb/14 | 10 | 172.86 | 176.36 | 174.86(-0.43) | 169.5(-0.61) | 166.08(-0.66) | 165.13 | -1.1 | | -0 | 85(3.9) | -50 | [-16] | [-42] | [-6] | -86 | -276 | DT | -0.2 | OpenShort | | (-17) | -25 | -10 | 8 | -20 | -1.6,4 | 53 | | 28 | Feb/14 | 9 | 172.86 | 176.36 | 175.62(-0.4) | 170.54(-0.71) | 167.19(-0.7) | 165.63 | -1 | | -0 | 81(5.8) | -50 | [-15] | [-45] | [4] | -91 | -329 | DP | -0.3 | OpenShort? | | (-16) | -26 | 24 | 4 | -20 | -1.7,2 | 53 | | 29 | Feb/11 | 15 | 173.97 | 177.58 | 176.33(-0.46) | 171.76(-0.92) | 168.37(-1.08) | 164.51 | -1.2 | | 1 | 75(13.8) | -50 | [-17] | [-63] | [-18] | -105 | -466 | DT | -0.7 | HoldShort? | | (-16) | -40 | -28 | -2 | -20 | -2.2,0 | 50 | | 30 | Feb/11 | 14 | 173.97 | 177.58 | 177.14(-0.34) | 173.35(-0.78) | 170.2(-0.98) | 165.83 | -1 | | 1 | 61(9.7) | -50 | [-13] | [-55] | [-34] | -110 | -540 | DT | -0.9 | HoldShort | | (-15) | -36 | -69 | -1 | -20 | -2.4,0 | 50 | | | | |
| 31 | Feb/11 | 13 | 173.97 | 177.58 | 177.74(-0.22) | 174.71(-0.65) | 171.89(-0.61) | 169.17 | -0.6 | | 1 | 52(6.1) | -50 | [-8] | [-38] | [-19] | -103 | -408 | DT | -0.7 | HoldShort | | (-9) | -23 | -37 | 0 | -20 | -2.1,0 | 50 | | 32 | Feb/11 | 12 | 173.97 | 177.58 | 178.13(-0.21) | 175.86(-0.5) | 172.94(-0.59) | 170.97 | -0.4 | | 1 | 45(5.6) | -50 | [-8] | [-34] | [-10] | -100 | -334 | DT | -0.6 | HoldShort | | (-6) | -22 | -9 | 0 | -20 | -2,0 | 50 | | 33 | Feb/11 | 11 | 173.97 | 177.58 | 178.51(-0.18) | 176.75(-0.62) | 173.97(-0.67) | 171.42 | -0.3 | | 1 | 40(5.3) | -50 | [-7] | [-39] | [-19] | -108 | -386 | DT | -0.8 | HoldShort | | (-7) | -25 | -36 | -3 | -20 | -2.3,0 | 50 | | 34 | Feb/11 | 10 | 173.97 | 177.58 | 178.84(-0.15) | 177.86(-0.51) | 175.14(-0.74) | 173.22 | -0.1 | | 1 | 35(3.9) | -50 | [-6] | [-40] | [-15] | -103 | -347 | DT | -0.7 | HoldShort | | (-6) | -28 | -22 | -9 | -20 | -2.1,0 | 50 | | 35 | Feb/11 | 9 | 173.97 | 177.58 | 179.1(-0.08) | 178.77(-0.45) | 176.44(-0.61) | 174.3 | 0 | | 1 | 31(3) | -35 | [-3] | [-33] | [-13] | -100 | -348 | DT | -0.9 | HoldShort? | | (-5) | -23 | -8 | -20 | -20 | -2,0 | 50 | | | | |
| 36 | Feb/10 | 15 | 174.92 | 178.02 | 179.24(-0.06) | 179.57(-0.37) | 177.53(-0.7) | 174.69 | -0 | | 3 | 28(2.4) | -20 | [-2] | [-32] | [-23] | -100 | -373 | DT | -1.3 | HoldShort? | | (-2) | -26 | -24 | -36 | -20 | -2.1,3 | 59 | | 37 | Feb/10 | 14 | 174.92 | 178.02 | 179.35(-0.03) | 180.23(-0.27) | 178.78(-0.43) | 175.88 | 0.1 | | 3 | 25(1) | -25 | [-1] | [-21] | [-25] | -76 | -276 | DT | -1.5 | HoldShort | | (-1) | -16 | -35 | -27 | -20 | -1.8,19 | 59 | | 38 | Feb/10 | 13 | 174.92 | 178.02 | 179.4(0.01) | 180.71(-0.11) | 179.56(-0.58) | 177.68 | 0.4 | | 3 | 24(-0.2) | -20 | [0] | [-23] | [-27] | -41 | -269 | DR | -1 | OpenShort | | (1) | -22 | -44 | -28 | -20 | -0.9,32 | 59 | | 39 | Feb/10 | 12 | 174.92 | 178.02 | 179.39(0.08) | 180.91(-0.01) | 180.61(-0.26) | 179.95 | 0.6 | | 3 | 24(-0.7) | 30 | [3] | [-8] | [-1] | 9 | -131 | DR | -0.3 | OpenShort | | (2) | -10 | 9 | -10 | -20 | 0.3,51 | 59 | | 40 | Feb/10 | 11 | 174.92 | 178.02 | 179.24(0.07) | 180.93(0.09) | 181.08(-0.28) | 179.46 | 0.6 | | 3 | 25(-0.7) | -10 | [3] | [-7] | [-20] | 4 | -145 | DR | -0.8 | OpenShort | | (2) | -11 | -28 | -32 | -20 | 0.1,51 | 59 | | | | |
| 41 | Feb/10 | 10 | 174.92 | 178.02 | 179.12(0.08) | 180.77(0.19) | 181.59(-0.06) | 180.9 | 0.8 | | 3 | 26(0.3) | 25 | [3] | [3] | [1] | 44 | -6 | UT | -0.3 | OpenLong | | (4) | -2 | 24 | -20 | -20 | 0.9,71 | 59 | | 42 | Feb/10 | 9 | 174.92 | 178.02 | 178.98(0.02) | 180.42(0.1) | 181.69(-0.07) | 179.67 | 0.6 | | 3 | 26(0.4) | -25 | [1] | [0] | [-28] | 40 | -3 | DR | -1 | OpenShort? | | (1) | -3 | -62 | -22 | -20 | 0.3,82 | 59 | | 43 | Feb/9 | 15 | 175.47 | 177.01 | 178.95(0.12) | 180.24(0.23) | 181.82(0.33) | 182.92 | 0.9 | | 4 | 25(3.5) | 50 | [5] | [21] | [6] | 100 | 177 | UT | 0.6 | HoldLong? | | (4) | 13 | 7 | 1 | 20 | 2,100 | 64 | | 44 | Feb/9 | 14 | 175.47 | 177.01 | 178.74(0.07) | 179.83(0.23) | 181.22(0.25) | 182.56 | 0.9 | | 4 | 22(2.7) | 50 | [3] | [17] | [9] | 105 | 201 | UT | 0.8 | HoldLong | | (4) | 10 | 11 | 6 | 20 | 2.2,100 | 64 | | 45 | Feb/9 | 13 | 175.47 | 177.01 | 178.61(0.08) | 179.42(0.29) | 180.76(0.47) | 182 | 0.8 | | 4 | 19(2.4) | 50 | [3] | [27] | [11] | 105 | 230 | UT | 0.8 | HoldLong | | (2) | 18 | 14 | 18 | 20 | 2.2,100 | 64 | | | | |
| 46 | Feb/9 | 12 | 175.47 | 177.01 | 178.47(0.04) | 178.9(0.25) | 179.92(0.43) | 181.25 | 0.7 | | 4 | 17(1.4) | 50 | [2] | [24] | [10] | 96 | 237 | UT | 1 | OpenLong | | (2) | 17 | 13 | 15 | 20 | 2.1,93 | 64 | | 47 | Feb/9 | 11 | 175.47 | 177.01 | 178.39(0.04) | 178.46(0.21) | 179.15(0.28) | 180.58 | 0.6 | | 4 | 15(1.2) | 50 | [2] | [18] | [15] | 88 | 154 | UT | 1.2 | OpenLong | | (1) | 11 | 18 | 38 | 20 | 1.8,93 | 64 | | 48 | Feb/9 | 10 | 175.47 | 177.01 | 178.31(0.02) | 178.08(0.11) | 178.65(0.1) | 179.63 | 0.5 | | 4 | 14(0.3) | 35 | [1] | [9] | [0] | 51 | 76 | UT | 0.9 | OpenLong | | (1) | 4 | -16 | 17 | 20 | 1.2,71 | 64 | | 49 | Feb/9 | 9 | 175.47 | 177.01 | 178.27(0.02) | 177.89(0.2) | 178.48(0.23) | 180.46 | 0.6 | | 4 | 14(0.6) | 50 | [1] | [15] | [25] | 50 | 160 | UT | 1.8 | OpenLong? | | (2) | 9 | 52 | 17 | 20 | 2,50 | 64 | | 50 | Feb/8 | 15 | 175.44 | 175.28 | 178.24(-0.03) | 177.53(0.03) | 178.07(0.1) | 177.83 | 0.3 | | 1 | 13(0.2) | 10 | [-1] | [6] | [3] | -25 | 43 | UR | -0.2 | SmallShort? | | (-2) | 4 | 12 | -8 | 1 | -0.4,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|