|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $174.9600 One month high (close): $187.5600
QCOM Daily Change: -0.12% Daily StdDev 2.56% QCOM EMA_5_Trend: -0.85% 10Minute StdDev: $3.5099
Latest Price : $176.72(-0.12%) | Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($3.6) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($1.4)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 180.09 | 181.61 | 178.01(-0.34) | 176.27(-0.04) | 175.69(0.07) | 176.59 | -1 | | 1 | 85(-22.7) | -30 | [-13] | [-2] | [8] | -33 | 269 | DP | 0.3 | OpenShort? | | (-12) | 3 | 11 | 13 | 20 | -0.5,30 | 46 | Sample size 36 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 181.61(daily_ema_10 2.84%)
Down Forces: 176.27(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 178.01(weak_hourly_sma_20 0.8%) 180.09(daily_ema_20 1.98%)
|
| | | 2 | Dec/20 | 14 | 180.09 | 181.61 | 178.62(-0.3) | 176.34(-0.14) | 175.56(0.11) | 176.12 | -1.1 | | 1 | 107(-10.4) | -15 | [-12] | [-2] | [7] | -51 | 179 | DP | 0.1 | OpenShort | | (-15) | 4 | 11 | 9 | 20 | -0.7,17 | 46 | | 3 | Dec/20 | 13 | 180.09 | 181.61 | 179.16(-0.21) | 176.59(-0.11) | 175.36(-0.26) | 175.62 | -1.3 | | 1 | 118(0.6) | -25 | [-8] | [-15] | [2] | -66 | -58 | DP | 0.1 | OpenShort | | (-13) | -10 | 9 | 2 | -17 | -0.9,7 | 46 | | 4 | Dec/20 | 12 | 180.09 | 181.61 | 179.53(-0.16) | 176.79(-0.06) | 175.81(-0.31) | 175.22 | -1.4 | | 1 | 117(2.8) | -20 | [-6] | [-15] | [-1] | -71 | -158 | DT | -0.1 | OpenShort | | (-9) | -12 | 6 | 1 | -20 | -1,4 | 46 | | 5 | Dec/20 | 11 | 180.09 | 181.61 | 179.81(-0.17) | 176.89(-0.2) | 176.36(-0.29) | 174.94 | -1.5 | | 1 | 114(4.7) | -40 | [-7] | [-17] | [-11] | -78 | -175 | DT | -0.4 | OpenShort | | (-7) | -11 | -21 | -5 | -20 | -1.2,2 | 46 | | | | |
| 6 | Dec/20 | 10 | 180.09 | 181.61 | 180.12(-0.16) | 177.24(-0.05) | 176.87(-0.12) | 175.87 | -1.2 | | 1 | 110(2.5) | -15 | [-6] | [-8] | [0] | -73 | -113 | DT | -0.3 | OpenShort | | (-6) | -5 | 12 | -4 | -20 | -1.1,5 | 46 | | 7 | Dec/20 | 9 | 180.09 | 181.61 | 180.4(-0.22) | 177.32(-0.26) | 177.08(-0.43) | 175.32 | -1.4 | | 1 | 107(5.1) | -50 | [-9] | [-24] | [-20] | -75 | -170 | DT | -0.5 | OpenShort? | | (-8) | -17 | -51 | -2 | -20 | -1.3,8 | 46 | | 8 | Dec/17 | 15 | 180.5 | 181.61 | 180.8(-0.14) | 177.78(-0.22) | 177.84(0.04) | 177.6 | -0.8 | | 0 | 102(3.4) | -10 | [-6] | [-4] | [-0] | -63 | -33 | DT | -0.1 | OpenShort? | | (-6) | 2 | -12 | 2 | 20 | -0.9,10 | 42 | | 9 | Dec/17 | 14 | 180.5 | 181.61 | 181.06(-0.09) | 178.18(-0.37) | 177.77(0.2) | 178.16 | -0.7 | | 0 | 99(1.6) | 30 | [-4] | [-1] | [13] | -61 | -23 | RG | 0.1 | Wait | | (-6) | 8 | 19 | 1 | 20 | -0.8,9 | 42 | | 10 | Dec/17 | 13 | 180.5 | 181.61 | 181.23(-0.12) | 178.84(-0.51) | 177.42(-0.11) | 177.31 | -0.9 | | 0 | 97(3.5) | -5 | [-5] | [-16] | [5] | -68 | -130 | RG | -0 | Wait | | (-5) | -4 | 2 | 3 | 20 | -1.1,10 | 42 | | | | |
| 11 | Dec/17 | 12 | 180.5 | 181.61 | 181.44(-0.1) | 179.75(-0.65) | 177.62(0.02) | 177.24 | -0.9 | | 0 | 94(3.8) | -20 | [-4] | [-13] | [-7] | -70 | -128 | DT | -0.1 | OpenShort | | (-5) | 1 | -33 | 7 | 20 | -1.2,10 | 42 | | 12 | Dec/17 | 11 | 180.5 | 181.61 | 181.62(-0.02) | 180.92(-0.43) | 177.59(-0.06) | 178.72 | -0.5 | | 0 | 90(0.7) | 30 | [-1] | [-11] | [12] | -65 | -155 | RG | 0.3 | Wait | | (-2) | -2 | 30 | 6 | 13 | -0.9,8 | 42 | | 13 | Dec/17 | 10 | 180.5 | 181.61 | 181.66(-0.07) | 181.71(-0.3) | 177.69(-0.48) | 177.39 | -0.9 | | 0 | 89(3.3) | -15 | [-3] | [-26] | [-1] | -77 | -290 | DT | -0.1 | OpenShort | | (-3) | -19 | 21 | 5 | -20 | -1.3,6 | 42 | | 14 | Dec/17 | 9 | 180.5 | 181.61 | 181.79(-0.15) | 182.25(-0.26) | 178.54(-0.95) | 176.48 | -1.1 | | 0 | 86(7.5) | -50 | [-6] | [-44] | [-28] | -90 | -375 | DT | -0.7 | OpenShort? | | (-4) | -37 | -38 | -11 | -20 | -1.7,3 | 42 | | 15 | Dec/16 | 15 | 180.95 | 181.53 | 182.06(-0.13) | 182.72(-0.15) | 180.25(-0.89) | 178.17 | -0.7 | | 0 | 78(6) | -45 | [-5] | [-39] | [-7] | -82 | -300 | DT | -0.7 | OpenShort? | | (-4) | -35 | 25 | -22 | -20 | -1.4,3 | 55 | | | | |
| 16 | Dec/16 | 14 | 180.95 | 181.53 | 182.3(-0.21) | 182.99(-0.28) | 181.86(-1.32) | 177.05 | -1.1 | | 0 | 72(7.6) | -50 | [-8] | [-58] | [-40] | -93 | -407 | DT | -1.8 | OpenShort | | (-7) | -51 | -55 | -46 | -20 | -2,7 | 55 | | 17 | Dec/16 | 13 | 180.95 | 181.53 | 182.69(-0.13) | 183.51(-0.17) | 184.3(-0.79) | 179.52 | -0.4 | | 0 | 65(2.1) | -50 | [-5] | [-35] | [-33] | -58 | -235 | DT | -2 | OpenShort | | (-6) | -30 | -49 | -45 | -20 | -1.3,25 | 55 | | 18 | Dec/16 | 12 | 180.95 | 181.53 | 182.92(-0.08) | 183.83(-0.07) | 185.77(-0.12) | 181.73 | 0.2 | | 0 | 63(-0.7) | -50 | [-3] | [-7] | [-34] | -17 | -20 | DT | -1.7 | OpenShort | | (-3) | -5 | -67 | -40 | -20 | -0.5,46 | 55 | | 19 | Dec/16 | 11 | 180.95 | 181.53 | 183.07(0.01) | 183.96(0.18) | 185.99(0.43) | 184.84 | 1 | | 0 | 63(0.1) | -15 | [0] | [20] | [-12] | 46 | 192 | CR | -0.5 | HoldShort | | (0) | 17 | -31 | -6 | -1 | 0.8,76 | 55 | | 20 | Dec/16 | 10 | 180.95 | 181.53 | 183.06(0.04) | 183.63(0.26) | 185.19(0.54) | 186.3 | 1.4 | | 0 | 63(1.1) | -15 | [2] | [26] | [-10] | 76 | 272 | CR | 0.5 | OpenShort | | (2) | 21 | -55 | 31 | 20 | 1.4,91 | 55 | | | | |
| 21 | Dec/16 | 9 | 180.95 | 181.53 | 182.99(0.07) | 183.16(0.47) | 184.19(0.83) | 188.86 | 2.1 | | 0 | 62(8) | 40 | [3] | [41] | [32] | 104 | 452 | UT | 2 | HoldLong? | | (5) | 32 | 41 | 49 | 20 | 2.6,89 | 55 | | 22 | Dec/15 | 15 | 181.22 | 181.54 | 182.87(-0.08) | 182.3(0.39) | 182.68(0.44) | 186.94 | 1.5 | | 3 | 54(-9.6) | 25 | [-3] | [26] | [43] | 64 | 402 | UR | 2.1 | SmallShort? | | (0) | 17 | 90 | 35 | 20 | 2,64 | 60 | | 23 | Dec/15 | 14 | 181.22 | 181.54 | 183.01(-0.02) | 181.6(0.14) | 181.88(-0.02) | 182.86 | 0.4 | | 3 | 64(-0.1) | 40 | [-1] | [4] | [16] | -16 | 5 | UR | 0.4 | SmallShort | | (-8) | -1 | 41 | 4 | 15 | -0.1,37 | 60 | | 24 | Dec/15 | 13 | 181.22 | 181.54 | 183.05(-0.07) | 181.34(-0.04) | 181.92(-0.09) | 181 | -0.1 | | 3 | 64(1.3) | 20 | [-3] | [-3] | [-1] | -44 | -63 | RG | -0.4 | Wait | | (-3) | -4 | 2 | -9 | -4 | -0.9,29 | 60 | | 25 | Dec/15 | 12 | 181.22 | 181.54 | 183.17(-0.06) | 181.41(-0.11) | 182.08(-0.03) | 180.91 | -0.1 | | 3 | 62(1.5) | 15 | [-2] | [-2] | [-7] | -40 | -68 | RG | -0.5 | Wait | | (-3) | -1 | -21 | -4 | 4 | -1,35 | 60 | | | | |
| 26 | Dec/15 | 11 | 181.22 | 181.54 | 183.28(-0.03) | 181.61(-0.14) | 182.13(0.11) | 181.86 | 0.2 | | 3 | 61(0.6) | 25 | [-1] | [4] | [-3] | -27 | -23 | RG | -0.1 | Wait | | (-1) | 4 | -21 | 9 | 20 | -0.6,38 | 60 | | 27 | Dec/15 | 10 | 181.22 | 181.54 | 183.34(0.01) | 181.86(-0.1) | 181.93(0.29) | 182.82 | 0.4 | | 3 | 60(-0.2) | 40 | [0] | [12] | [6] | -18 | 32 | UT | 0.4 | OpenLong | | (-0) | 12 | -4 | 16 | 20 | -0.2,37 | 60 | | 28 | Dec/15 | 9 | 181.22 | 181.54 | 183.33(0.02) | 182.05(-0.07) | 181.41(0.37) | 183.01 | 0.5 | | 3 | 61(-0.2) | 50 | [1] | [16] | [17] | -27 | 52 | UT | 0.7 | OpenLong? | | (1) | 15 | 28 | 16 | 20 | -0.1,26 | 60 | | 29 | Dec/14 | 15 | 180.9 | 180.31 | 183.29(-0.04) | 182.17(-0.18) | 181.41(0) | 181.74 | 0.2 | | 2 | 61(-4.2) | 25 | [-2] | [-3] | [8] | -53 | -40 | RG | 0.4 | Wait? | | (-1) | 0 | 12 | 14 | 20 | -0.7,15 | 53 | | 30 | Dec/14 | 14 | 180.9 | 180.31 | 183.37(-0.04) | 182.5(-0.18) | 180.75(-0.19) | 181.19 | 0.1 | | 2 | 65(1.4) | 20 | [-2] | [-11] | [3] | -67 | -127 | RG | 0.2 | Wait | | (-2) | -8 | 7 | 9 | -10 | -1,8 | 53 | | | | |
| 31 | Dec/14 | 13 | 180.9 | 180.31 | 183.45(-0.05) | 182.83(-0.33) | 181.1(-0.38) | 180.86 | -0 | | 2 | 64(2.2) | 20 | [-2] | [-21] | [7] | -76 | -185 | RG | -0.1 | Wait | | (-2) | -15 | 23 | -2 | -6 | -1.2,4 | 53 | | 32 | Dec/14 | 12 | 180.9 | 180.31 | 183.55(-0.1) | 183.43(-0.54) | 181.79(-0.5) | 179.83 | -0.3 | | 2 | 61(5.7) | -25 | [-4] | [-31] | [-7] | -95 | -225 | DT | -0.9 | OpenShort | | (-4) | -20 | -8 | -16 | -20 | -1.8,0 | 53 | | 33 | Dec/14 | 11 | 180.9 | 180.31 | 183.74(-0.12) | 184.42(-0.2) | 182.7(-0.52) | 180.17 | -0.2 | | 2 | 56(5.7) | -40 | [-5] | [-25] | [-25] | -95 | -200 | DT | -1.3 | OpenShort | | (-4) | -21 | -33 | -25 | -20 | -1.9,3 | 53 | | 34 | Dec/14 | 10 | 180.9 | 180.31 | 183.96(-0.09) | 184.79(-0.06) | 183.66(-0.29) | 181.67 | 0.2 | | 2 | 50(0.6) | -30 | [-4] | [-13] | [-20] | -71 | -103 | DT | -1.2 | OpenShort | | (-3) | -12 | -29 | -17 | -20 | -1.3,12 | 53 | | 35 | Dec/14 | 9 | 180.9 | 180.31 | 184.12(-0.1) | 184.91(-0.01) | 184.19(-0.2) | 182.96 | 0.6 | | 2 | 49(-1.5) | -40 | [-4] | [-8] | [-18] | -47 | -10 | DT | -0.7 | OpenShort? | | (-3) | -8 | -31 | -12 | -20 | -0.7,21 | 53 | | | | |
| 36 | Dec/13 | 15 | 180.29 | 180.15 | 184.31(-0.07) | 184.93(0.06) | 184.56(-0.27) | 184.36 | 0.9 | | 4 | 51(8.9) | -10 | [-3] | [-9] | [-3] | -21 | 2 | DT | -0.1 | OpenShort? | | (-3) | -11 | 2 | -7 | -20 | 0,29 | 53 | | 37 | Dec/13 | 14 | 180.29 | 180.15 | 184.44(0.04) | 184.81(0.11) | 185.06(-0.58) | 184.27 | 0.9 | | 4 | 42(-0.9) | -5 | [2] | [-19] | [-9] | -21 | -194 | DR | -0.4 | OpenShort | | (-3) | -23 | -9 | -13 | -20 | -0.1,32 | 53 | | 38 | Dec/13 | 13 | 180.29 | 180.15 | 184.36(0.06) | 184.61(0.11) | 186.14(0.12) | 184.7 | 1 | | 4 | 43(-1) | 30 | [2] | [9] | [-6] | -12 | -10 | CR | -0.8 | HoldShort | | (2) | 5 | -4 | -20 | -18 | 0.2,33 | 53 | | 39 | Dec/13 | 12 | 180.29 | 180.15 | 184.25(0.06) | 184.4(0.07) | 185.92(0.13) | 184.91 | 1.1 | | 4 | 44(-0.7) | 35 | [2] | [8] | [-2] | 1 | 13 | CR | -0.5 | HoldShort | | (3) | 5 | 7 | -26 | 2 | 0.3,43 | 53 | | 40 | Dec/13 | 11 | 180.29 | 180.15 | 184.14(0.04) | 184.27(0.1) | 185.68(0.17) | 184.58 | 1 | | 4 | 45(-0.8) | 10 | [2] | [10] | [-14] | 19 | 22 | CR | -0.6 | HoldShort | | (2) | 7 | -49 | 14 | -7 | 0.2,64 | 53 | | | | |
| 41 | Dec/13 | 10 | 180.29 | 180.15 | 184.06(0.11) | 184.09(0.21) | 185.36(0.4) | 186.85 | 1.5 | | 4 | 45(1.5) | 15 | [4] | [22] | [-11] | 49 | 140 | CR | 0.8 | HoldShort | | (4) | 16 | -60 | 26 | 20 | 1.4,64 | 53 | | 42 | Dec/13 | 9 | 180.29 | 180.15 | 183.86(0.22) | 183.7(0.35) | 184.62(0.85) | 189.67 | 2.2 | | 4 | 44(13.4) | 50 | [9] | [44] | [64] | 80 | 312 | UT | 2.7 | OpenLong? | | (8) | 34 | 133 | 42 | 20 | 3.1,52 | 53 | | 43 | Dec/10 | 15 | 179.37 | 180 | 183.46(0.02) | 183.06(-0.04) | 183.07(0.1) | 183.58 | 0.8 | | 5 | 30(5.5) | 40 | [1] | [5] | [4] | -24 | 15 | UT | 0.4 | OpenLong? | | (2) | 4 | 2 | 8 | 20 | 0.1,24 | 47 | | 44 | Dec/10 | 14 | 179.37 | 180 | 183.42(0.01) | 183.13(-0.1) | 182.89(0.03) | 183.49 | 0.8 | | 5 | 25(0) | 45 | [0] | [1] | [8] | -28 | -2 | UT | 0.5 | OpenLong | | (1) | 1 | 12 | 10 | 20 | 0.1,20 | 47 | | 45 | Dec/10 | 13 | 179.37 | 180 | 183.41(-0.03) | 183.32(-0.21) | 182.84(0.01) | 182.96 | 0.7 | | 5 | 25(-0.1) | 20 | [-1] | [-2] | [1] | -47 | 12 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 2 | 20 | -0.3,11 | 47 | | | | |
| 46 | Dec/10 | 12 | 179.37 | 180 | 183.47(-0.03) | 183.7(-0.19) | 182.82(0.04) | 183.08 | 0.7 | | 5 | 25(-0.1) | 30 | [-1] | [-0] | [7] | -48 | 20 | UR | 0.2 | SmallShort | | (-1) | 2 | 18 | -5 | 19 | -0.3,10 | 47 | | 47 | Dec/10 | 11 | 179.37 | 180 | 183.52(-0.05) | 184.05(-0.04) | 182.75(-0.17) | 182.28 | 0.5 | | 5 | 25(0.6) | 10 | [-2] | [-6] | [-8] | -59 | -62 | RG | -0.3 | Wait | | (-2) | -7 | -6 | -4 | -20 | -0.9,14 | 47 | | 48 | Dec/10 | 10 | 179.37 | 180 | 183.62(-0.03) | 184.12(-0.01) | 183.06(-0.21) | 182.58 | 0.6 | | 5 | 25(0.4) | 5 | [-1] | [-7] | [-14] | -54 | -82 | RG | -0.4 | Wait | | (-2) | -8 | -18 | -18 | -20 | -0.8,16 | 47 | | 49 | Dec/10 | 9 | 179.37 | 180 | 183.68(0.03) | 184.13(0.05) | 183.44(-0.21) | 183.4 | 0.8 | | 5 | 24(-0.4) | 25 | [1] | [-5] | [0] | -34 | -102 | RG | -0 | Wait? | | (-0) | -8 | 14 | -11 | -20 | -0.2,21 | 47 | | 50 | Dec/9 | 15 | 178.45 | 179.21 | 183.63(0.06) | 184.13(0) | 183.82(-0.42) | 182.75 | 0.7 | | 6 | 25(0.7) | 15 | [2] | [-15] | [-7] | -46 | -214 | DR | -0.8 | OpenShort? | | (0) | -17 | -3 | -15 | -20 | -0.7,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|