Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PYPL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PYPL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$62.67
1.88%
2.5
%
1.8
0
0.26
%
-0.03
%
1.9
68
Chart
2
20231214
Hourly
Intraday
$63.59
3.74%
0.35
%
2.5
0
0.83
%
0.35
%
2
72
Chart
3
20231211
Hourly
Intraday
$59.4
1.01%
0.26
%
0.6
0
0.15
%
0.05
%
1
58
Chart
4
20231206
Hourly
Intraday
$58.58
1.44%
2.82
%
0.9
0
-0.24
%
0.02
%
1.5
53
Chart
5
20231129
Hourly
Intraday
$59.53
1.65%
-0.91
%
1
0
0.51
%
0.26
%
1.3
61
Chart
6
20231127
Hourly
Intraday
$56.41
1.23%
1.09
%
1.1
0
0.05
%
-0.05
%
0.7
59
Chart
7
20231114
Hourly
Intraday
$56.12
3.2%
4.21
%
2.7
57
0.31
%
0.09
%
1.5
69
Chart
8
20231103
Hourly
Intraday
$55.9
1.9%
2.01
%
0.5
98
0.87
%
0.44
%
0.7
45
Chart
9
20231102
Hourly
Intraday
$53.43
3.56%
6.47
%
2.9
64
0.41
%
0.25
%
0.2
46
Chart
10
20231030
Hourly
Intraday
$51.11
1.36%
1.29
%
0.8
15
-0.04
%
-0.06
%
-1.6
26
Chart
11
20231011
Hourly
Intraday
$58.61
1.72%
0.63
%
1.4
88
0.35
%
0.05
%
-0.5
47
Chart
12
20231004
Hourly
Intraday
$57.91
1.26%
2.26
%
0.6
12
-0.05
%
-0.07
%
-0.7
26
Chart
13
20230929
Hourly
Intraday
$58.96
1.31%
0.72
%
0.9
66
0.36
%
0.02
%
-1.1
39
Chart
14
20230915
Hourly
Intraday
$65.07
1.31%
-0.47
%
0.8
94
0.36
%
0.16
%
1.4
64
Chart
15
20230914
Hourly
Intraday
$63.58
1.64%
2.64
%
0.9
68
0.05
%
0.18
%
1.7
67
Chart
16
20230912
Hourly
Intraday
$62.86
1.36%
1.61
%
1.4
97
0.28
%
0.1
%
0.9
59
Chart
17
20230911
Hourly
Intraday
$61.75
1.38%
1.44
%
0.7
47
0.03
%
-0.11
%
0.2
62
Chart
18
20230731
Hourly
Intraday
$76.27
3.1%
2.49
%
2.1
81
0.38
%
0.23
%
1.5
71
Chart
19
20230728
Hourly
Intraday
$73.67
2.17%
2.6
%
0.9
21
0.1
%
0%
0.9
72
Chart
20
20230727
Hourly
Intraday
$74.69
1.89%
-1.85
%
2.5
77
0.18
%
0.1
%
0.3
75
Chart
21
20230711
Hourly
Intraday
$70
1.43%
1.96
%
0.5
100
0.4
%
0.3
%
2.3
54
Chart
22
20230629
Hourly
Intraday
$66.91
1.32%
-0.39
%
2.1
35
0.02
%
-0.03
%
0.2
60
Chart
23
20230620
Hourly
Intraday
$67.5
1.52%
3.74
%
0.6
100
0.57
%
0.28
%
2.5
84
Chart
24
20230616
Hourly
Intraday
$66.42
4.71%
0.88
%
3.4
99
0.49
%
0.25
%
1.9
83
Chart
25
20230602
Hourly
Intraday
$64.06
1.19%
1.57
%
0.8
100
0.37
%
0.31
%
0.2
58
Chart
26
20230505
Hourly
Intraday
$73.76
2.38%
4.33
%
3.5
51
0.15
%
0.07
%
0.4
43
Chart
27
20230504
Hourly
Intraday
$72.8
1.37%
0.39
%
0.3
37
0.03
%
-0.22
%
-1.4
36
Chart
28
20230427
Hourly
Intraday
$73.82
2.61%
2.92
%
1.7
35
0.21
%
0%
-0.2
48
Chart
29
20230424
Hourly
Intraday
$74.59
1%
0.24
%
1
46
0.03
%
0.03
%
-0.3
47
Chart
30
20230417
Hourly
Intraday
$77.37
1.42%
1.01
%
1.2
100
0.29
%
0.16
%
2.1
65
Chart
31
20230413
Hourly
Intraday
$74.62
1.02%
2.64
%
0.6
32
0.08
%
0.01
%
1.2
62
Chart
32
20230412
Hourly
Intraday
$75.19
1.81%
0.11
%
2.2
34
0.07
%
0.11
%
-0.5
47
Chart
33
20230411
Hourly
Intraday
$75.63
1.59%
-1.37
%
1.3
94
0.15
%
0.12
%
-0.6
39
Chart
34
20230329
Hourly
Intraday
$73.82
1.93%
2.13
%
1.9
32
0.04
%
0.07
%
-0
44
Chart
35
20230327
Hourly
Intraday
$74.9
1.93%
-0.52
%
0.9
59
0.24
%
-0.05
%
-0.7
45
Chart
36
20230321
Hourly
Intraday
$75.06
2.83%
4.51
%
2.9
48
0.24
%
0.12
%
1.7
58
Chart
37
20230314
Hourly
Intraday
$73.98
1.08%
0.85
%
0.3
45
0.04
%
-0.31
%
-1.2
43
Chart
38
20230309
Hourly
Intraday
$78.62
4.09%
0.25
%
2.6
54
0.47
%
0.09
%
0.1
44
Chart
39
20230215
Hourly
Intraday
$77.89
1.64%
0.47
%
0.2
10
-0.16
%
-0.06
%
-1.2
46
Chart
40
20230210
Hourly
Intraday
$81.53
3.56%
2.9
%
1.7
33
0.12
%
-0.02
%
-0
55
Chart
41
20230209
Hourly
Intraday
$80.95
1.12%
-1.46
%
0.6
11
-0.13
%
-0.13
%
-0.9
52
Chart
42
20230202
Hourly
Intraday
$86.52
4.09%
3.52
%
3
91
0.71
%
0.39
%
2.8
65
Chart
43
20230127
Hourly
Intraday
$80.92
1.19%
1.41
%
1.2
96
0.3
%
0.11
%
1.7
69
Chart
44
20230126
Hourly
Intraday
$79.9
1.17%
1.94
%
1.3
82
0.06
%
0.06
%
1.3
68
Chart
45
20230104
Hourly
Intraday
$76.85
2.26%
4.12
%
0.7
100
0.88
%
0.53
%
2.3
56
Chart
46
20230103
Hourly
Intraday
$74.27
4.92%
4.85
%
1.9
100
0.94
%
0.43
%
1.5
51
Chart
47
20221230
Hourly
Intraday
$69.78
3.22%
0.89
%
3.4
99
0.13
%
0.07
%
0.1
38
Chart
Avg positive intraday return: 0.98(45%) Avg negative intraday return: -1.58(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231207
Hourly
Intraday
$58.69
-1.47%
-1.75
%
-1
0
0.2
%
-0.08
%
0.8
56
Chart
2
20231205
Hourly
Intraday
$58.31
-2.58%
-3.37
%
-1.3
0
-0.17
%
0.08
%
0.7
55
Chart
3
20231124
Hourly
Intraday
$55.79
-1%
-1
%
-0.9
0
0.07
%
-0.07
%
0.4
49
Chart
4
20231121
Hourly
Intraday
$55.92
-1.8%
-2.8
%
-3.5
0
-0.12
%
-0.09
%
0.4
65
Chart
5
20231027
Hourly
Intraday
$50.93
-1.9%
-2.71
%
-0.5
14
-0.08
%
-0.33
%
-2.1
22
Chart
6
20231025
Hourly
Intraday
$52.29
-3.37%
-4.89
%
-3.4
54
-0.28
%
-0.15
%
-2.5
26
Chart
7
20231023
Hourly
Intraday
$53.19
-1.04%
0.12
%
-0.4
2
-0.45
%
-0.33
%
-2.2
34
Chart
8
20231020
Hourly
Intraday
$54.13
-1.47%
-2.7
%
-1.2
0
-0.41
%
-0.27
%
-2.8
31
Chart
9
20231009
Hourly
Intraday
$56.68
-2.14%
0.28
%
-1.5
56
-0.19
%
-0.07
%
-0.7
32
Chart
10
20231006
Hourly
Intraday
$56.66
-1.5%
0.55
%
-2.7
32
-0.19
%
-0.09
%
-0.9
29
Chart
11
20230921
Hourly
Intraday
$59.72
-2.2%
-3.67
%
-2
1
-0.35
%
-0.26
%
-2.7
38
Chart
12
20230919
Hourly
Intraday
$62.11
-1.5%
-1.21
%
-1.2
4
-0.33
%
-0.13
%
-0.2
50
Chart
13
20230918
Hourly
Intraday
$63.18
-1.47%
-1.8
%
-1.2
39
-0.19
%
0.03
%
0.5
57
Chart
14
20230908
Hourly
Intraday
$60.76
-1.35%
-1.15
%
-0.8
2
-0.34
%
-0.24
%
-0.4
60
Chart
15
20230907
Hourly
Intraday
$61.71
-1.64%
-1.74
%
-2.3
5
-0.28
%
-0.09
%
0
67
Chart
16
20230818
Hourly
Intraday
$58.07
-1.15%
1.21
%
-0.7
10
-0.27
%
-0.27
%
-1.1
20
Chart
17
20230817
Hourly
Intraday
$58.48
-1.63%
-1.63
%
-0.6
0
-0.25
%
-0.35
%
-1.4
24
Chart
18
20230815
Hourly
Intraday
$62.11
-1.51%
-5.97
%
-1.6
77
0.11
%
-0.03
%
-1.6
28
Chart
19
20230808
Hourly
Intraday
$63.26
-1.64%
-1.98
%
-1.3
63
0%
-0.13
%
-2
29
Chart
20
20230803
Hourly
Intraday
$65.4
-10.91%
-12.37
%
-2.7
11
-1.33
%
-0.74
%
-2.7
35
Chart
21
20230802
Hourly
Intraday
$74.24
-1.7%
-3.02
%
-1.1
44
-0.21
%
0.04
%
0.3
55
Chart
22
20230706
Hourly
Intraday
$67.02
-1.95%
-3.85
%
-1.4
71
-0.07
%
0.12
%
-0
62
Chart
23
20230623
Hourly
Intraday
$66.43
-2.69%
-2.09
%
-2.6
36
-0.21
%
-0.06
%
1.1
68
Chart
24
20230622
Hourly
Intraday
$67.47
-1.29%
0.45
%
-0.6
49
-0.24
%
0.1
%
1.7
78
Chart
25
20230621
Hourly
Intraday
$68.11
-1.01%
-1.04
%
-0.3
91
0.24
%
0.32
%
1.8
77
Chart
26
20230609
Hourly
Intraday
$63.15
-1.89%
-1.23
%
-1.9
16
-0.14
%
-0.14
%
0.7
60
Chart
27
20230525
Hourly
Intraday
$60.85
-1.48%
-3.85
%
-1.2
9
-0.26
%
-0.11
%
-1.1
19
Chart
28
20230510
Hourly
Intraday
$64.94
-1.8%
-3.78
%
-0.3
0
-1.55
%
-0.65
%
-3
34
Chart
29
20230509
Hourly
Intraday
$67.78
-10.52%
-12.66
%
-3.3
64
-0.93
%
-0.3
%
-3.3
34
Chart
30
20230502
Hourly
Intraday
$74.25
-1.18%
-3.65
%
-1.3
42
-0.2
%
0.04
%
-1.4
49
Chart
31
20230420
Hourly
Intraday
$74.47
-1.43%
-2.32
%
-0.6
27
-0.28
%
-0.17
%
-0.8
49
Chart
32
20230419
Hourly
Intraday
$74.75
-2.05%
-1.57
%
-2.3
11
-0.3
%
-0.08
%
0.5
55
Chart
33
20230406
Hourly
Intraday
$72.62
-1.05%
1.78
%
-0.9
8
-0.35
%
-0.16
%
0.8
57
Chart
34
20230323
Hourly
Intraday
$72.62
-3.86%
-2.28
%
-1.7
57
-0.44
%
-0.07
%
-1.2
40
Chart
35
20230315
Hourly
Intraday
$72.11
-1.14%
0.11
%
-1.3
35
-0.08
%
-0.16
%
-1
43
Chart
36
20230313
Hourly
Intraday
$71.97
-2.61%
-1.04
%
-0.8
1
-0.79
%
-0.24
%
-1.6
40
Chart
37
20230310
Hourly
Intraday
$74.31
-2.16%
-3.5
%
-1.8
25
-0.18
%
-0.11
%
-1.2
47
Chart
38
20230224
Hourly
Intraday
$73.34
-2.46%
-2.49
%
-1.7
36
-0.28
%
-0.09
%
-1.6
22
Chart
39
20230217
Hourly
Intraday
$75.27
-2.09%
-3.36
%
-3
45
-0.3
%
-0.28
%
-2.1
43
Chart
40
20230214
Hourly
Intraday
$78.17
-1.9%
-2.71
%
-1.6
30
-0.26
%
-0.15
%
-1.3
49
Chart
41
20230208
Hourly
Intraday
$81.85
-1.08%
-4.49
%
-0.2
22
-0.08
%
-0.26
%
-0.4
59
Chart
42
20230206
Hourly
Intraday
$83.03
-3.3%
-3.99
%
-1
40
-0.6
%
0.09
%
0.8
55
Chart
43
20230130
Hourly
Intraday
$80.75
-1.79%
-2.63
%
-0.8
82
0.12
%
0.19
%
0.8
60
Chart
44
20230123
Hourly
Intraday
$77.8
-1.95%
0.42
%
-0.5
87
0.08
%
-0.17
%
1
74
Chart
45
20230120
Hourly
Intraday
$76.51
-1.01%
2.9
%
-0.1
16
-0.15
%
-0.22
%
1
75
Chart
46
20230119
Hourly
Intraday
$76.45
-1.34%
-0.67
%
-0.8
5
-0.49
%
-0.15
%
0.5
78
Chart
47
20230118
Hourly
Intraday
$79.5
-1.62%
-3.72
%
-1
80
-0.05
%
0.05
%
0.7
75
Chart
48
20230113
Hourly
Intraday
$78.59
-1.16%
-0.31
%
-1.2
76
-0.03
%
0.09
%
1.4
82
Chart
49
20230112
Hourly
Intraday
$77.48
-1.02%
1.92
%
-1.7
51
-0.03
%
0%
1.7
79
Chart
50
20230106
Hourly
Intraday
$75.06
-1.09%
0.71
%
-1.1
38
-0.34
%
0.09
%
1.6
71
Chart
51
20230105
Hourly
Intraday
$76.12
-1.85%
-1.99
%
-0.5
78
0.24
%
0.39
%
1.6
57
Chart
52
20221222
Hourly
Intraday
$67.9
-1.62%
-0.87
%
-2.5
26
-0.14
%
-0.07
%
-1.3
25
Chart
Avg positive intraday return: 1.55(40%) Avg negative intraday return: -1.21(60%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA