|
|
| ^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PYPL Trading Signals: Hourly Price Forecast and Prediction(PayPal Holdings Inc)
One month low (close): $179.2400 One month high (close): $197.2600
PYPL Daily Change: -1.96% Daily StdDev 2.53% PYPL EMA_5_Trend: -0.46% 10Minute StdDev: $3.2678
Latest Price : $182.71(-1.96%) | Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($2.9) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($2.8)
| PYPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 187.39 | 188.71 | 186.2(-0.26) | 184.09(-0.15) | 182.74(-0.07) | 182.92 | -1.2 | | -0 | 85(-6.2) | -40 | [-10] | [-9] | [-1] | -69 | 56 | DT | 0.1 | OpenShort? | | (-11) | -3 | -3 | 7 | -10 | -1.1,9 | 50 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.09(hourly_sma_10 0.64%) 186.2(hourly_sma_20 1.79%) 187.39(daily_ema_20 2.44%) 188.71(daily_ema_10 3.17%)
|
| | | 2 | Dec/20 | 14 | 187.39 | 188.71 | 186.69(-0.18) | 184.37(-0.17) | 182.86(-0.03) | 183.07 | -1.2 | | -0 | 91(1) | -15 | [-7] | [-7] | [4] | -73 | -23 | DP | 0.1 | OpenShort | | (-11) | -1 | 13 | 5 | -12 | -1.1,5 | 50 | | 3 | Dec/20 | 13 | 187.39 | 188.71 | 187.02(-0.12) | 184.69(-0.17) | 182.91(-0.45) | 182.5 | -1.3 | | -0 | 90(4.8) | -25 | [-5] | [-23] | [-3] | -84 | -233 | DT | -0.1 | OpenShort | | (-9) | -18 | 5 | -3 | -20 | -1.4,1 | 50 | | 4 | Dec/20 | 12 | 187.39 | 188.71 | 187.25(-0.09) | 185.01(-0.08) | 183.74(-0.55) | 182.26 | -1.4 | | -0 | 85(5.1) | -40 | [-4] | [-25] | [-13] | -89 | -314 | DT | -0.5 | OpenShort | | (-5) | -22 | -14 | -8 | -20 | -1.6,1 | 50 | | 5 | Dec/20 | 11 | 187.39 | 188.71 | 187.41(-0.05) | 185.16(-0.34) | 184.75(-0.38) | 182.89 | -1.2 | | -0 | 80(3) | -20 | [-2] | [-23] | [-10] | -89 | -284 | DT | -0.6 | OpenShort | | (-3) | -15 | -15 | -20 | -14 | -1.6,1 | 50 | | | | |
| 6 | Dec/20 | 10 | 187.39 | 188.71 | 187.5(-0.01) | 185.8(-0.28) | 185.45(-0.2) | 183.57 | -1 | | -0 | 77(0.6) | 5 | [-0] | [-14] | [-3] | -74 | -249 | RG | -0.7 | Wait | | (-1) | -8 | 4 | -17 | -20 | -1.4,11 | 50 | | 7 | Dec/20 | 9 | 187.39 | 188.71 | 187.52(-0.04) | 186.32(-0.38) | 185.83(-0.35) | 183.4 | -1.1 | | -0 | 76(3) | -35 | [-2] | [-23] | [-28] | -65 | -267 | DT | -0.9 | OpenShort? | | (-1) | -14 | -70 | -10 | -20 | -1.5,23 | 50 | | 8 | Dec/17 | 15 | 187.93 | 189.03 | 187.6(0.05) | 187.04(-0.17) | 186.49(0.11) | 186.62 | -0.4 | | -1 | 73(-0.3) | 20 | [2] | [1] | [-2] | -28 | -72 | CR | 0 | HoldShort? | | (2) | 4 | -14 | 4 | 18 | -0.4,32 | 50 | | 9 | Dec/17 | 14 | 187.93 | 189.03 | 187.51(0.01) | 187.35(-0.18) | 186.28(0.39) | 187.25 | -0.2 | | -1 | 74(-0.1) | 30 | [0] | [12] | [11] | -24 | 76 | UT | 0.4 | OpenLong | | (3) | 15 | 20 | 7 | 20 | -0.1,29 | 50 | | 10 | Dec/17 | 13 | 187.93 | 189.03 | 187.5(-0.01) | 187.69(-0.33) | 185.55(-0.32) | 186.36 | -0.4 | | -1 | 74(0.2) | 0 | [-0] | [-19] | [6] | -34 | -129 | RG | 0.3 | Wait | | (-1) | -13 | 13 | 3 | 15 | -0.4,26 | 50 | | | | |
| 11 | Dec/17 | 12 | 187.93 | 189.03 | 187.5(0) | 188.31(-0.38) | 186.14(-0.37) | 185.79 | -0.6 | | -1 | 73(0) | -15 | [0] | [-22] | [-5] | -41 | -181 | DR | -0.1 | OpenShort | | (-1) | -15 | -13 | 2 | -15 | -0.6,24 | 50 | | 12 | Dec/17 | 11 | 187.93 | 189.03 | 187.51(0.02) | 189.02(-0.16) | 186.83(-0.38) | 186.37 | -0.4 | | -1 | 73(-0.6) | -10 | [1] | [-18] | [-3] | -44 | -173 | DR | -0.2 | OpenShort | | (1) | -15 | 17 | -23 | -20 | -0.4,16 | 50 | | 13 | Dec/17 | 10 | 187.93 | 189.03 | 187.48(-0.04) | 189.33(-0.09) | 187.54(-0.47) | 185.6 | -0.6 | | -1 | 74(1.1) | -20 | [-2] | [-21] | [-0] | -42 | -174 | DT | -0.7 | OpenShort | | (-0) | -19 | 40 | -23 | -20 | -0.7,26 | 50 | | 14 | Dec/17 | 9 | 187.93 | 189.03 | 187.55(-0.11) | 189.5(-0.09) | 188.42(-0.75) | 183.78 | -1.1 | | -1 | 73(3.7) | -50 | [-4] | [-32] | [-59] | -47 | -276 | DT | -1.7 | OpenShort? | | (-4) | -30 | -115 | -32 | -20 | -1.4,38 | 50 | | 15 | Dec/16 | 15 | 188.61 | 188.75 | 187.76(0.06) | 189.67(0.25) | 189.85(-0.34) | 189.16 | 0.1 | | -2 | 69(14.6) | -30 | [2] | [-8] | [-7] | 24 | -73 | DR | -0.3 | OpenShort? | | (1) | -13 | 1 | -10 | -20 | 0.5,61 | 51 | | | | |
| 16 | Dec/16 | 14 | 188.61 | 188.75 | 187.65(0.05) | 189.2(0.26) | 190.49(-0.38) | 189.11 | 0.1 | | -2 | 55(0.5) | -50 | [2] | [-10] | [-16] | 28 | -60 | DR | -0.5 | OpenShort | | (2) | -15 | -26 | -17 | -20 | 0.6,63 | 51 | | 17 | Dec/16 | 13 | 188.61 | 188.75 | 187.55(0.09) | 188.71(0.29) | 191.22(0.05) | 190.3 | 0.4 | | -2 | 54(1.7) | -10 | [4] | [8] | [0] | 48 | 76 | RG | -0.4 | Wait | | (4) | 2 | 12 | -20 | -3 | 1.1,70 | 51 | | 18 | Dec/16 | 12 | 188.61 | 188.75 | 187.39(0.06) | 188.16(0.25) | 191.12(0.26) | 189.74 | 0.2 | | -2 | 52(1) | -20 | [2] | [15] | [-11] | 54 | 135 | CR | -0.6 | HoldShort | | (3) | 10 | -24 | -22 | 3 | 1,79 | 51 | | 19 | Dec/16 | 11 | 188.61 | 188.75 | 187.28(0.12) | 187.69(0.21) | 190.62(0.61) | 190.84 | 0.5 | | -2 | 51(3.7) | 5 | [5] | [29] | [-5] | 79 | 222 | CR | 0.1 | OpenShort | | (4) | 24 | -33 | 0 | 20 | 1.5,91 | 51 | | 20 | Dec/16 | 10 | 188.61 | 188.75 | 187.06(0.15) | 187.29(0.3) | 189.47(0.82) | 192.38 | 0.8 | | -2 | 48(7.2) | 45 | [6] | [39] | [12] | 108 | 334 | UT | 1.3 | HoldLong | | (7) | 32 | -10 | 36 | 20 | 2.4,98 | 51 | | | | |
| 21 | Dec/16 | 9 | 188.61 | 188.75 | 186.78(0.12) | 186.73(0.38) | 187.93(0.91) | 192.84 | 0.9 | | -2 | 41(11.4) | 35 | [5] | [44] | [44] | 121 | 423 | UT | 2.6 | HoldLong? | | (7) | 36 | 65 | 61 | 20 | 3.2,91 | 51 | | 22 | Dec/15 | 15 | 189.38 | 188.63 | 186.56(0.04) | 186.02(0.22) | 186.24(0.56) | 189.8 | 0.1 | | -4 | 29(9.1) | 10 | [2] | [27] | [37] | 78 | 266 | RG | 2.6 | SmallShort? | | (2) | 22 | 60 | 56 | 20 | 2.4,68 | 52 | | 23 | Dec/15 | 14 | 189.38 | 188.63 | 186.49(-0.02) | 185.62(0.02) | 185.2(0.25) | 187.04 | -0.4 | | -4 | 20(-0.5) | 20 | [-1] | [11] | [22] | -1 | 111 | UR | 1.5 | SmallShort | | (-2) | 10 | 35 | 35 | 20 | 0.5,37 | 52 | | 24 | Dec/15 | 13 | 189.38 | 188.63 | 186.52(-0.05) | 185.59(-0.14) | 184.73(-0.19) | 185.43 | -0.7 | | -4 | 21(0.1) | -10 | [-2] | [-10] | [10] | -61 | -58 | DP | 0.6 | OpenShort | | (-2) | -8 | 21 | 9 | 20 | -0.9,12 | 52 | | 25 | Dec/15 | 12 | 189.38 | 188.63 | 186.62(-0.1) | 185.85(-0.13) | 185.08(-0.24) | 184.49 | -0.8 | | -4 | 20(1.4) | -45 | [-4] | [-12] | [-1] | -91 | -71 | DT | -0.5 | OpenShort | | (-4) | -9 | 4 | -3 | -20 | -1.7,2 | 52 | | | | |
| 26 | Dec/15 | 11 | 189.38 | 188.63 | 186.8(-0.11) | 186.09(-0.17) | 185.52(-0.17) | 184.28 | -0.8 | | -4 | 19(2.2) | -50 | [-4] | [-11] | [-10] | -105 | -66 | DT | -1.1 | HoldShort | | (-4) | -7 | -10 | -25 | -20 | -2.2,0 | 52 | | 27 | Dec/15 | 10 | 189.38 | 188.63 | 187(-0.07) | 186.4(-0.1) | 185.83(-0.08) | 184.75 | -0.8 | | -4 | 17(1) | -40 | [-3] | [-5] | [-5] | -87 | -73 | DT | -1.1 | HoldShort | | (-4) | -3 | -2 | -9 | -20 | -2.2,18 | 52 | | 28 | Dec/15 | 9 | 189.38 | 188.63 | 187.13(-0.15) | 186.59(-0.16) | 185.98(-0.26) | 184.82 | -0.8 | | -4 | 16(0.5) | -50 | [-6] | [-14] | [-20] | -81 | -36 | DT | -1.2 | HoldShort? | | (-4) | -10 | -51 | 1 | -20 | -2.4,29 | 52 | | 29 | Dec/14 | 15 | 190.57 | 187.71 | 187.41(-0.08) | 186.88(0.03) | 186.47(-0.07) | 187.16 | -0.4 | | -8 | 15(1.5) | -50 | [-3] | [-4] | [7] | -29 | 49 | DP | 0.7 | OpenShort? | | (-3) | -3 | 12 | 11 | 8 | -0.3,29 | 51 | | 30 | Dec/14 | 14 | 190.57 | 187.71 | 187.56(-0.15) | 186.83(-0.01) | 186.6(-0.04) | 186.6 | -0.5 | | -8 | 14(-3.9) | -50 | [-6] | [-4] | [5] | -59 | 85 | DP | 0 | OpenShort | | (-5) | -2 | 20 | -3 | -11 | -0.8,11 | 51 | | | | |
| 31 | Dec/14 | 13 | 190.57 | 187.71 | 187.84(-0.18) | 186.84(-0.14) | 186.68(-0.16) | 185.69 | -0.6 | | -8 | 18(-2.6) | -50 | [-7] | [-12] | [-6] | -83 | 25 | DT | -0.7 | HoldShort | | (-7) | -6 | -7 | -19 | -12 | -1.5,5 | 51 | | 32 | Dec/14 | 12 | 190.57 | 187.71 | 188.18(-0.2) | 187.11(-0.13) | 186.98(-0.13) | 185.98 | -0.6 | | -8 | 20(-3.3) | -50 | [-8] | [-10] | [-7] | -63 | 42 | DT | -0.6 | OpenShort | | (-7) | -5 | -17 | -0 | -13 | -1.3,20 | 51 | | 33 | Dec/14 | 11 | 190.57 | 187.71 | 188.55(-0.19) | 187.36(-0.05) | 187.23(-0.04) | 186.79 | -0.5 | | -8 | 24(-3.6) | -50 | [-8] | [-5] | [-9] | -50 | 85 | DT | -0.2 | OpenShort | | (-7) | -2 | -27 | 3 | -9 | -0.9,23 | 51 | | 34 | Dec/14 | 10 | 190.57 | 187.71 | 188.91(-0.15) | 187.45(0.04) | 187.3(0.16) | 188.03 | -0.3 | | -8 | 27(-3.1) | -50 | [-6] | [5] | [12] | -27 | 135 | UR | 0.3 | SmallShort | | (-7) | 6 | 26 | 13 | 14 | -0.4,33 | 51 | | 35 | Dec/14 | 9 | 190.57 | 187.71 | 189.19(-0.21) | 187.37(-0.07) | 187(-0.01) | 186.82 | -0.5 | | -8 | 30(-1.9) | -50 | [-8] | [-5] | [-3] | -62 | 72 | DT | -0.1 | OpenShort? | | (-8) | -0 | -9 | 2 | -9 | -0.9,11 | 51 | | | | |
| 36 | Dec/13 | 15 | 191.76 | 187.57 | 189.58(-0.2) | 187.5(-0.05) | 187.01(-0.12) | 187.22 | -0.5 | | -9 | 32(2.1) | -50 | [-8] | [-8] | [1] | -60 | 45 | DP | 0.1 | OpenShort? | | (-8) | -5 | 1 | 5 | -2 | -0.9,13 | 48 | | 37 | Dec/13 | 14 | 191.76 | 187.57 | 189.96(-0.25) | 187.6(-0.03) | 187.24(-0.13) | 187.18 | -0.5 | | -9 | 30(-2.8) | -50 | [-10] | [-9] | [0] | -66 | 59 | DT | -0 | OpenShort | | (-9) | -5 | -1 | 5 | -7 | -1,9 | 48 | | 38 | Dec/13 | 13 | 191.76 | 187.57 | 190.43(-0.21) | 187.66(-0.14) | 187.48(-0.05) | 187.24 | -0.5 | | -9 | 33(-1.1) | -50 | [-8] | [-8] | [4] | -69 | 22 | DP | -0.1 | OpenShort | | (-11) | -2 | 8 | 0 | 12 | -1,6 | 48 | | 39 | Dec/13 | 12 | 191.76 | 187.57 | 190.84(-0.2) | 187.92(-0.2) | 187.58(-0.1) | 186.88 | -0.5 | | -9 | 34(0.7) | -50 | [-8] | [-11] | [3] | -74 | -40 | DP | -0.2 | OpenShort | | (-10) | -4 | 8 | -0 | 2 | -1.2,6 | 48 | | 40 | Dec/13 | 11 | 191.76 | 187.57 | 191.23(-0.22) | 188.3(-0.3) | 187.76(-0.15) | 186.5 | -0.6 | | -9 | 33(1.1) | -50 | [-9] | [-15] | [-14] | -80 | -73 | DT | -0.4 | OpenShort | | (-9) | -6 | -41 | 2 | -6 | -1.5,8 | 48 | | | | |
| 41 | Dec/13 | 10 | 191.76 | 187.57 | 191.65(-0.13) | 188.86(-0.17) | 188.05(0.1) | 188.38 | -0.4 | | -9 | 32(0) | -50 | [-5] | [-2] | [3] | -69 | -20 | DP | 0.1 | OpenShort | | (-7) | 4 | -2 | 8 | 20 | -1.1,9 | 48 | | 42 | Dec/13 | 9 | 191.76 | 187.57 | 191.9(-0.14) | 189.19(-0.28) | 187.86(0.03) | 188.45 | -0.3 | | -9 | 32(1.2) | -50 | [-6] | [-6] | [8] | -73 | -37 | DP | 0.2 | OpenShort? | | (-7) | 1 | 15 | 8 | 20 | -1.1,5 | 48 | | 43 | Dec/10 | 15 | 192.77 | 187.59 | 192.17(-0.14) | 189.72(-0.34) | 187.81(-0.24) | 187.76 | -0.5 | | -9 | 31(3.7) | -50 | [-6] | [-18] | [2] | -87 | -151 | DP | -0 | OpenShort? | | (-7) | -9 | 4 | 4 | -2 | -1.5,1 | 45 | | 44 | Dec/10 | 14 | 192.77 | 187.59 | 192.43(-0.08) | 190.37(-0.34) | 188.27(-0.31) | 187.56 | -0.5 | | -9 | 27(1.9) | -50 | [-3] | [-20] | [-4] | -94 | -247 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 5 | -20 | -1.8,1 | 45 | | 45 | Dec/10 | 13 | 192.77 | 187.59 | 192.58(-0.08) | 191.01(-0.33) | 188.86(-0.42) | 187.84 | -0.5 | | -9 | 25(2.1) | -50 | [-3] | [-24] | [-6] | -97 | -275 | DT | -0.4 | OpenShort | | (-3) | -17 | -7 | -3 | -20 | -1.9,1 | 45 | | | | |
| 46 | Dec/10 | 12 | 192.77 | 187.59 | 192.74(-0.09) | 191.65(-0.35) | 189.66(-0.45) | 188.15 | -0.5 | | -9 | 23(2.3) | -50 | [-4] | [-26] | [-4] | -99 | -262 | DT | -0.6 | OpenShort | | (-3) | -18 | 6 | -9 | -20 | -2,1 | 45 | | 47 | Dec/10 | 11 | 192.77 | 187.59 | 192.91(-0.11) | 192.32(-0.46) | 190.52(-0.6) | 187.88 | -0.5 | | -9 | 21(3.5) | -50 | [-4] | [-34] | [-24] | -110 | -299 | DT | -1.3 | HoldShort | | (-4) | -24 | -43 | -22 | -20 | -2.4,0 | 45 | | 48 | Dec/10 | 10 | 192.77 | 187.59 | 193.13(-0.03) | 193.21(-0.3) | 191.67(-0.45) | 189.89 | -0.3 | | -9 | 18(0.9) | -50 | [-1] | [-24] | [-14] | -87 | -249 | DT | -1 | HoldShort | | (-2) | -18 | -12 | -29 | -20 | -1.8,8 | 45 | | 49 | Dec/10 | 9 | 192.77 | 187.59 | 193.19(-0.01) | 193.79(-0.19) | 192.54(-0.33) | 190.47 | -0.2 | | -9 | 17(0.2) | -50 | [-0] | [-17] | [-21] | -72 | -211 | DT | -1.2 | OpenShort? | | (-1) | -13 | -32 | -24 | -20 | -1.6,18 | 45 | | 50 | Dec/9 | 15 | 193.44 | 187.54 | 193.21(0.06) | 194.16(-0.14) | 193.18(-0.24) | 191.99 | -0.1 | | -10 | 16(-1.2) | -50 | [2] | [-11] | [-9] | -43 | -178 | DR | -0.7 | OpenShort? | | (1) | -9 | -9 | -14 | -20 | -0.7,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|