Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PXD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Aug 30 2023
PXD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230821
Hourly
Intraday
$239.19
1.01%
-0.24
%
1.2
0
0.07
%
0.07
%
0.9
77
Chart
2
20230817
Hourly
Intraday
$238.79
1.8%
1.05
%
1.9
0
0.24
%
0.05
%
1
76
Chart
3
20230816
Hourly
Intraday
$236.54
1.2%
0.18
%
1.6
0
-0%
-0.01
%
0.7
77
Chart
4
20230802
Hourly
Intraday
$230.55
2.49%
1.45
%
2.7
74
0.19
%
0.19
%
1.7
66
Chart
5
20230731
Hourly
Intraday
$225.83
1.17%
1.02
%
1.6
98
0.12
%
0.15
%
1.9
67
Chart
6
20230711
Hourly
Intraday
$209.39
1.28%
3.4
%
1.3
68
0%
0.15
%
2.6
66
Chart
7
20230616
Hourly
Intraday
$204.82
1.06%
1.73
%
0.6
89
0.18
%
-0.02
%
0.3
48
Chart
8
20230613
Hourly
Intraday
$205.28
1.76%
0.13
%
1.5
33
0.02
%
-0.07
%
-0.9
32
Chart
9
20230607
Hourly
Intraday
$205.72
1.31%
1.65
%
1.8
42
0.03
%
0.02
%
0.2
55
Chart
10
20230602
Hourly
Intraday
$204.09
1.12%
2.43
%
0.8
62
0.2
%
-0%
-0.4
52
Chart
11
20230519
Hourly
Intraday
$208.05
1.8%
2.44
%
3.6
71
0.15
%
0.09
%
-0.3
39
Chart
12
20230508
Hourly
Intraday
$215.21
1.01%
0.06
%
0.5
97
0.39
%
0.19
%
-1
31
Chart
13
20230505
Hourly
Intraday
$213.44
3.07%
2.99
%
3.2
35
0.13
%
0.02
%
-1.1
31
Chart
14
20230410
Hourly
Intraday
$224.43
7.54%
5.79
%
3.8
42
0.69
%
0.28
%
2.1
79
Chart
15
20230403
Hourly
Intraday
$216.28
6.12%
4.47
%
2.9
90
0.74
%
0.41
%
2
61
Chart
16
20230329
Hourly
Intraday
$199.28
1.02%
2.28
%
0.7
97
0.23
%
0.29
%
0.7
48
Chart
17
20230321
Hourly
Intraday
$192.12
2.44%
4.52
%
1.9
99
0.48
%
0.31
%
-0.4
41
Chart
18
20230309
Hourly
Intraday
$206.55
1.41%
-1.13
%
1.3
24
-0.01
%
-0.03
%
-0.8
34
Chart
19
20230227
Hourly
Intraday
$200.52
2.26%
2.75
%
0.3
16
-0.18
%
-0.11
%
-1.5
40
Chart
20
20230223
Hourly
Intraday
$207.83
2.16%
-0.1
%
1.5
39
0.12
%
-0.02
%
-1.7
39
Chart
21
20230210
Hourly
Intraday
$225.53
1.86%
4.55
%
1.4
29
0.01
%
0.16
%
0.1
37
Chart
22
20230208
Hourly
Intraday
$227.66
1.21%
-0.97
%
1.6
100
0.42
%
0.1
%
-1.1
31
Chart
23
20230123
Hourly
Intraday
$242.35
1.21%
0.86
%
1
100
0.28
%
0%
1.6
63
Chart
24
20230118
Hourly
Intraday
$241.61
1.36%
-1.65
%
1.7
59
0.17
%
0.1
%
0.9
52
Chart
25
20230117
Hourly
Intraday
$241.87
1.1%
-0.46
%
1
91
0.07
%
0.24
%
1.6
58
Chart
26
20230112
Hourly
Intraday
$235.35
1.76%
3.27
%
2.8
69
0.16
%
0.04
%
2.3
60
Chart
27
20230106
Hourly
Intraday
$231.96
2.18%
2.79
%
1.1
98
0.34
%
0.17
%
2
56
Chart
28
20221227
Hourly
Intraday
$230.31
1.01%
1.06
%
0.6
98
0.57
%
0.16
%
0.7
53
Chart
29
20221223
Hourly
Intraday
$223.36
1.16%
4.07
%
1.3
34
-0.11
%
0.06
%
0.2
48
Chart
30
20221221
Hourly
Intraday
$222.08
1.13%
2.69
%
1.8
75
0.14
%
0.12
%
-0.4
37
Chart
31
20221207
Hourly
Intraday
$227.72
1.58%
1.43
%
0.3
9
-0.14
%
-0.25
%
-1.6
31
Chart
32
20221205
Hourly
Intraday
$242.31
1.45%
-3.78
%
0.7
73
0.18
%
0.13
%
-2.1
34
Chart
33
20221201
Hourly
Intraday
$239.77
1.02%
1.31
%
0.9
35
-0.09
%
-0.18
%
-1.6
48
Chart
34
20221125
Hourly
Intraday
$256.84
1.15%
-0.09
%
0.9
100
0.22
%
0.39
%
0.1
50
Chart
35
20221122
Hourly
Intraday
$246
1.01%
2.69
%
0.3
51
-0.11
%
-0.1
%
-0.6
50
Chart
36
20221111
Hourly
Intraday
$250.04
2.12%
4.15
%
0.5
43
0.12
%
-0.12
%
0
37
Chart
37
20221104
Hourly
Intraday
$259.41
2.12%
-0.23
%
1.7
67
0.2
%
0.07
%
0
65
Chart
38
20221028
Hourly
Intraday
$271.77
2.1%
-3.21
%
1.2
60
0.15
%
0.09
%
0.3
57
Chart
39
20221024
Hourly
Intraday
$266.68
1.25%
1.62
%
0.6
100
0.5
%
0.39
%
1.4
66
Chart
40
20221021
Hourly
Intraday
$258.65
1.86%
4.07
%
0.8
83
0.39
%
0.27
%
1.3
71
Chart
41
20221020
Hourly
Intraday
$254.13
1.54%
1.38
%
1.5
100
0.36
%
0.2
%
0.9
75
Chart
42
20221017
Hourly
Intraday
$244.51
2.1%
1.73
%
0.6
13
-0.36
%
0.04
%
0.6
76
Chart
43
20221007
Hourly
Intraday
$259.18
1.34%
0.19
%
0.5
100
0.32
%
0.43
%
1.5
60
Chart
44
20221005
Hourly
Intraday
$246.68
1.95%
3.19
%
0.5
100
0.72
%
0.66
%
1.5
51
Chart
45
20221004
Hourly
Intraday
$235.81
1.69%
5.17
%
0.5
100
0.78
%
0.6
%
1
42
Chart
46
20221003
Hourly
Intraday
$228.46
4.55%
6.89
%
2.2
87
0.63
%
0.41
%
0.2
43
Chart
47
20220914
Hourly
Intraday
$251.49
3.61%
4.01
%
1.5
56
0.11
%
0.26
%
0.6
45
Chart
48
20220912
Hourly
Intraday
$244.1
1.2%
3.78
%
1.5
100
0.31
%
0.17
%
0.4
55
Chart
49
20220909
Hourly
Intraday
$238.11
1.87%
2.39
%
1.6
42
0.12
%
-0.01
%
-0.5
51
Chart
Avg positive intraday return: 1.42(51%) Avg negative intraday return: -1.59(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$231.55
-1.61%
-0.44
%
-2.6
0
-0.17
%
-0.09
%
0.3
61
Chart
2
20230815
Hourly
Intraday
$234.44
-1.01%
-1.38
%
-2.5
0
-0.09
%
-0.06
%
0.8
77
Chart
3
20230808
Hourly
Intraday
$228.49
-1.58%
0.46
%
-2.2
3
-0.3
%
-0.02
%
1.5
92
Chart
4
20230801
Hourly
Intraday
$223.16
-1.24%
-0.44
%
-1.1
76
0.01
%
0.02
%
1.5
62
Chart
5
20230714
Hourly
Intraday
$209.5
-2.92%
-2.92
%
-2.8
38
-0.3
%
-0.05
%
0.6
66
Chart
6
20230623
Hourly
Intraday
$197.57
-1.42%
-0.76
%
-1
2
-0.34
%
-0.09
%
-2
49
Chart
7
20230622
Hourly
Intraday
$200.93
-1.29%
-1.52
%
-1.2
48
0.04
%
-0.09
%
-1.7
53
Chart
8
20230620
Hourly
Intraday
$202.19
-1.52%
-2.4
%
-1.8
99
-0.05
%
0.04
%
-1
42
Chart
9
20230612
Hourly
Intraday
$202.66
-1.26%
-1.54
%
-1.1
4
-0.22
%
-0.14
%
-1.1
38
Chart
10
20230606
Hourly
Intraday
$201.29
-1.24%
0.3
%
-1.3
26
-0.25
%
0.04
%
-0.7
55
Chart
11
20230531
Hourly
Intraday
$200.38
-2.78%
-3.33
%
-1.5
18
-0.32
%
-0.18
%
-2.2
39
Chart
12
20230530
Hourly
Intraday
$205.45
-1.31%
-0.78
%
-0.6
23
-0.14
%
-0.18
%
-0.6
43
Chart
13
20230525
Hourly
Intraday
$207.66
-1.97%
-2.23
%
-2.1
3
-0.37
%
-0.05
%
-0.4
43
Chart
14
20230511
Hourly
Intraday
$206.43
-1.37%
-0.91
%
-0.9
10
-0.29
%
-0.19
%
-1.2
31
Chart
15
20230510
Hourly
Intraday
$209.14
-1.69%
-1.01
%
-2.1
29
-0.25
%
-0.1
%
-1.2
32
Chart
16
20230503
Hourly
Intraday
$207.37
-1.32%
-0.82
%
-0.3
15
-0.44
%
-0.26
%
-1.8
25
Chart
17
20230502
Hourly
Intraday
$213.64
-1.19%
-3.45
%
-1.1
43
-0.19
%
-0.02
%
-1.6
33
Chart
18
20230427
Hourly
Intraday
$215.84
-2.59%
-4.35
%
-1.7
3
-0.3
%
-0.23
%
-0.8
61
Chart
19
20230425
Hourly
Intraday
$224.11
-1.51%
-2.11
%
-1.9
72
0.04
%
0%
0.4
69
Chart
20
20230420
Hourly
Intraday
$223.91
-1.33%
-0.88
%
-1.2
34
-0.2
%
-0.15
%
0.9
79
Chart
21
20230316
Hourly
Intraday
$180.88
-1.15%
2.55
%
-0.1
2
-0.89
%
-0.42
%
-1.9
43
Chart
22
20230315
Hourly
Intraday
$188.68
-2.44%
-6.86
%
-1.9
23
-0.42
%
-0.32
%
-2.7
31
Chart
23
20230313
Hourly
Intraday
$191.97
-3.72%
-1.72
%
-2
0
-0.59
%
-0.4
%
-1.2
39
Chart
24
20230303
Hourly
Intraday
$203.55
-3.65%
0.01
%
-1.4
67
-0.07
%
0%
-0.4
30
Chart
25
20230224
Hourly
Intraday
$202.07
-1.58%
-4.14
%
-1.4
34
-0.17
%
-0.1
%
-2.2
34
Chart
26
20230217
Hourly
Intraday
$210.19
-2.93%
-3.42
%
-1.2
0
-0.55
%
-0.49
%
-2.1
34
Chart
27
20230215
Hourly
Intraday
$227.91
-1.18%
-5.49
%
-1.2
47
-0.09
%
0.15
%
-1.2
36
Chart
28
20230202
Hourly
Intraday
$221.58
-1.28%
-1.77
%
-0.3
19
-0.38
%
-0.19
%
-2.5
26
Chart
29
20230130
Hourly
Intraday
$231.01
-1.74%
-1.95
%
-2.6
30
-0.17
%
0.02
%
-0.7
53
Chart
30
20230125
Hourly
Intraday
$232.02
-1.89%
-0.64
%
-2.3
0
-0.38
%
-0.1
%
0.5
69
Chart
31
20230113
Hourly
Intraday
$236.64
-1.2%
-0.08
%
-0.6
90
0.28
%
0.15
%
1.9
67
Chart
32
20221216
Hourly
Intraday
$217.55
-3.25%
-2.53
%
-2
36
-0.45
%
-0.03
%
-1.2
29
Chart
33
20221215
Hourly
Intraday
$223.29
-1.22%
-0.23
%
-0.6
79
-0.1
%
0.19
%
-0.9
27
Chart
34
20221130
Hourly
Intraday
$238.27
-1.23%
-1.99
%
-0.4
5
-0.32
%
-0.29
%
-2.3
49
Chart
35
20221128
Hourly
Intraday
$247.78
-2.48%
-3.51
%
-1.9
46
-0.03
%
0.06
%
-1.5
43
Chart
36
20221121
Hourly
Intraday
$240.38
-3.73%
-2.17
%
-1.5
11
-0.58
%
-0.41
%
-1.6
46
Chart
37
20221118
Hourly
Intraday
$247.83
-2.93%
-2.58
%
-1.5
32
-0.3
%
-0.21
%
-1
46
Chart
38
20221117
Hourly
Intraday
$250.43
-2.52%
0.96
%
-1.8
3
-0.38
%
-0.21
%
-0.1
50
Chart
39
20221109
Hourly
Intraday
$250.98
-3.09%
-6.75
%
-3.8
60
-0.22
%
-0.16
%
-1.7
43
Chart
40
20221014
Hourly
Intraday
$249.39
-1.13%
-5.35
%
-1
82
0.06
%
0.15
%
0.4
76
Chart
41
20221013
Hourly
Intraday
$245.18
-1.26%
2.66
%
-1
73
-0.11
%
-0.16
%
1.2
82
Chart
42
20221012
Hourly
Intraday
$242.59
-1.26%
0.31
%
-0.6
14
-0.33
%
-0.33
%
0.8
61
Chart
43
20221011
Hourly
Intraday
$243.92
-1.67%
-1.39
%
-1
1
-0.59
%
-0.15
%
0.8
60
Chart
44
20220930
Hourly
Intraday
$213.83
-1.15%
0.01
%
0.1
87
0.09
%
0.07
%
-0.9
29
Chart
45
20220929
Hourly
Intraday
$210.83
-1.6%
0.63
%
-0.5
85
0.21
%
0.04
%
-1.1
37
Chart
46
20220923
Hourly
Intraday
$211.81
-7.54%
-7.79
%
-3.3
4
-0.89
%
-0.38
%
-2.6
32
Chart
47
20220920
Hourly
Intraday
$232.02
-1.02%
-1.32
%
-0.6
0
-0.17
%
-0.27
%
-1.5
34
Chart
48
20220919
Hourly
Intraday
$234.76
-1.97%
-1.94
%
-0.4
11
-0.51
%
-0.38
%
-1.4
32
Chart
49
20220916
Hourly
Intraday
$239.76
-1.62%
-1.96
%
-1.2
13
-0.48
%
-0.17
%
-0.9
38
Chart
50
20220915
Hourly
Intraday
$246.72
-1.59%
-2.95
%
-1.2
59
0.05
%
-0.02
%
-0.4
39
Chart
51
20220907
Hourly
Intraday
$233.53
-2.26%
-1.86
%
-1
5
-0.36
%
-0.29
%
-0.7
57
Chart
52
20220902
Hourly
Intraday
$242.27
-2.27%
-2.44
%
-1
7
-0.56
%
-0.24
%
0
65
Chart
53
20220901
Hourly
Intraday
$246.71
-2.87%
-2.14
%
-1.3
20
-0.26
%
-0.31
%
0.5
66
Chart
54
20220831
Hourly
Intraday
$249.76
-1.8%
-0.58
%
-0.7
8
-0.6
%
-0.2
%
0.9
75
Chart
55
20220830
Hourly
Intraday
$255.63
-3.4%
-2.97
%
-2.5
64
-0.1
%
-0.03
%
1.1
81
Chart
Avg positive intraday return: 1.32(55%) Avg negative intraday return: -1.27(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA