Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $218.0300      One month high (close): $237.8600

PXD Daily Change: -0.55%   Daily StdDev 1.31%   PXD EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $232.78(-0.55%)

Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.38%(44%)   Avg negative next hour return: -0.49%(56%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2415   233.16  235.49  234.05(-0.08)  233.38(0.03)  233.56(-0.08) 233.260    835(-2.2)-5[-6][-7][-1]-1535RG-0.2Wait?    (-6)-61-3-9-0.5,4849



Daily Trend: %
Up Forces: 233.38(hourly_sma_10 0.05%)   
Down Forces: 
Support Levels: 
Resistance Levels: 234.05(hourly_sma_20 0.34%)   235.49(weak_daily_ema_10 0.96%)   


 
2Aug/2414   233.16  235.49  234.24(-0.08)  233.32(0.03)  233.74(0.02) 233.210    837(-1.5)10[-6][1][-4]-2052RG-0.3Wait    (-6)2-114-9-0.6,4549
3Aug/2413   233.16  235.49  234.43(-0.04)  233.26(0.07)  233.69(0.05) 233.570.1    838(-0.2)25[-3][6][-7]-2018RG-0.1Wait    (-6)4-222-5-0.5,4349
4Aug/2412   233.16  235.49  234.53(-0.03)  233.09(0.12)  233.57(0.11) 234.290.2    839(-0.2)50[-2][12][11]-752UR0.4SmallShort    (-2)825149-0.1,4649
5Aug/2411   233.16  235.49  234.59(-0.06)  232.81(-0.08)  233.32(0.05) 233.480.1    839(-0.1)20[-5][-1][-3]-3129RG0.1Wait    (-3)4-21620-0.6,3449
 


6Aug/2410   233.16  235.49  234.72(-0.04)  233(-0.04)  233.21(0.18) 234.150.2    839(-1.5)50[-3][11][19]-2772UR0.5SmallShort    (-3)1439920-0.3,3149
7Aug/249   233.16  235.49  234.82(-0.11)  233.1(-0.17)  232.78(-0.02) 232.87-0.1    840(-0.1)-0[-8][-10][1]-5033RG0Wait?    (-6)-2-6420-1,2549
8Aug/2315   232.62  235.83  235.08(-0.14)  233.49(-0.19)  232.83(0.09) 233.050.1    1041(2.1)10[-11][-3][4]-5085RG0.1Wait?    (-7)70920-1,2561
9Aug/2314   232.62  235.83  235.4(-0.08)  233.93(-0.16)  232.62(0.14) 233.040.1    1038(0.6)35[-6][3][4]-5524UR0.2SmallShort    (-10)114119-1.1,2361
10Aug/2313   232.62  235.83  235.59(-0.09)  234.31(-0.17)  232.3(-0.2) 232.90.1    1038(1.2)15[-7][-23][5]-63-66RG0.3Wait    (-6)-15916-8-1.3,2061
 


11Aug/2312   232.62  235.83  235.8(-0.1)  234.71(-0.19)  232.77(-0.29) 232.61-0    1037(2.5)10[-8][-31][2]-76-110RG-0.1Wait    (-7)-22120-20-1.6,1461
12Aug/2311   232.62  235.83  236.03(-0.09)  235.16(-0.19)  233.44(-0.3) 232.56-0    1034(2.9)15[-7][-32][3]-87-133RG-0.5Wait    (-7)-2320-2-20-1.8,861
13Aug/2310   232.62  235.83  236.25(-0.1)  235.6(-0.16)  234.15(-0.45) 231.92-0.1    1031(5.5)-10[-8][-42][-5]-111-194DT-1.3HoldShort    (-8)-3411-18-20-2.5,261
14Aug/239   232.62  235.83  236.49(-0.09)  235.98(-0.17)  235.22(-0.47) 231.55-0.2    1026(10.1)-10[-7][-44][-51]-135-240DT-2.6HoldShort?    (-9)-36-113-34-20-3.5,361
15Aug/2215   232  236.1  236.71(-0.03)  236.38(-0.03)  236.33(-0.14) 235.30.5    1316(2.6)20[-2][-11][-12]-81-66RG-1.2SmallLong?    (-1)-11-15-30-20-1.6,967
 


16Aug/2214   232  236.1  236.79(-0.01)  236.45(-0.03)  236.66(-0.1) 235.790.6    1313(0.4)25[-1][-8][-8]-58-56RG-1.1SmallLong    (-2)-8-12-18-11-1.3,2567
17Aug/2213   232  236.1  236.82(-0.02)  236.53(-0.06)  236.89(-0.06) 236.190.7    1313(0.1)20[-2][-6][-12]-33-24RG-0.9SmallLong    (-0)-5-34-63-0.8,3767
18Aug/2212   232  236.1  236.86(-0.01)  236.68(-0.08)  237.04(0.13) 237.320.9    1313(-0.3)50[-1][8][7]867UR0.4SmallShort    (0)10910200.6,4367
19Aug/2211   232  236.1  236.89(-0.03)  236.86(-0.01)  236.73(0.13) 237.030.8    1313(-1)50[-2][10][4]-578UR0.4SmallShort    (-1)1051170.2,4067
20Aug/2210   232  236.1  236.95(-0.03)  236.88(-0.01)  236.43(0.08) 236.870.8    1314(-1)45[-2][6][2]-1454UR0.5SmallShort    (-2)6-5231-0.1,3967
 


21Aug/229   232  236.1  237.03(-0.05)  236.88(0)  236.25(0.03) 237.030.8    1315(-2)35[-4][2][4]-2162UR0.9SmallShort?    (-2)211930,2967
22Aug/2115   231.26  235.97  237.14(-0.04)  236.88(0)  236.17(-0.06) 236.980.9    1617(0.3)50[-3][-3][13]-3917RG0.8SmallShort?    (-4)-53742-0.2,1677
23Aug/2114   231.26  235.97  237.23(0.03)  236.89(-0.05)  236.3(-0.3) 235.760.7    1617(-1.5)50[2][-22][-4]-83-173DR-0.5HoldShort    (-5)-238-27-20-1.4,277
24Aug/2113   231.26  235.97  237.23(-0)  237(-0.02)  237(-0.15) 235.50.6    1618(0.1)35[-0][-10][-14]-78-111DR-1.3HoldShort    (1)-11-13-36-20-1.4,777
25Aug/2112   231.26  235.97  237.18(0.03)  237.05(-0.04)  237.35(-0.1) 235.950.7    1618(-1.4)45[2][-6][-15]-51-109DR-1.2OpenShort    (1)-8-22-37-20-1,2477
 


26Aug/2111   231.26  235.97  237.12(0.02)  237.15(0.01)  237.58(-0.03) 236.690.8    1619(-0.7)45[2][1][-11]-1-50CR-0.7HoldShort    (3)-2-29-1-15-0.3,5777
27Aug/2110   231.26  235.97  237.07(0.03)  237.12(0.02)  237.64(0.04) 237.671    1620(-0.4)45[2][6][-13]317CR0HoldShort    (4)3-458120.5,6877
28Aug/219   231.26  235.97  237(0.07)  237.08(0.07)  237.54(0.23) 239.191.2    1620(1.8)50[5][23][27]5976UT1.2OpenLong?    (5)176217201.6,6977
29Aug/1815   230.33  235.49  236.84(0.01)  236.91(-0.05)  236.99(0.1) 237.121    1819(1.3)50[1][8][2]226UT0.1OpenLong?    (1)810160.2,4775
30Aug/1814   230.33  235.49  236.81(0.07)  237.03(-0.05)  236.76(0.02) 237.091    1817(-2.4)50[5][3][2]8-58UT0.3OpenLong    (1)232130.2,5375
 


31Aug/1813   230.33  235.49  236.64(0.06)  237.15(-0.1)  236.71(0.05) 2370.9    1820(-1.6)50[5][3][2]8-31UT0.2OpenLong    (6)415160.3,5075
32Aug/1812   230.33  235.49  236.49(0.08)  237.38(-0.08)  236.59(-0.01) 236.980.9    1821(-2.4)50[6][-0][2]1-67UT0.3OpenLong    (5)-17-540.3,4375
33Aug/1811   230.33  235.49  236.29(0.08)  237.57(0.09)  236.62(-0.09) 236.740.9    1824(-2.3)50[6][0][3]1-89UT0.1OpenLong    (6)-722-5-200.3,4375
34Aug/1810   230.33  235.49  236.09(0.04)  237.35(0.02)  236.83(-0.2) 2360.8    1826(-1)30[3][-11][-15]-7-94DR-0.4OpenShort    (5)-15-27-16-20-0,4375
35Aug/189   230.33  235.49  235.99(0.07)  237.31(0.09)  237.3(-0.13) 236.90.9    1827(-0.7)50[5][-3][1]16-67RG-0.2Wait?    (5)-1016-14-200.5,5375
 


36Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2028(1.5)35[3][-14][-13]17-89DR-0.6OpenShort?    (4)-19-23-20-200.3,5976
37Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-10]4214DR-0.6OpenShort    (4)-10-21-14-50.7,7476
38Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-6]57142CR-0.4HoldShort    (1)21-16-9111,8276
39Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][1]76137UT0.2HoldLong    (2)16-40201.4,9176
40Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][36][-2]84176CR0.6OpenShort    (3)25-2331131.5,9676
 


41Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][12]84178UT1.5OpenLong    (4)231422202.1,8176
42Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][51]76156UT1.9OpenLong?    (3)1612924202.2,7176
43Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)5[-2][-6][-16]-8-38RG-0.6Wait?    (-3)-11-33-13-20-0.5,5577
44Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][0][8]182UR-0.1SmallShort    (-1)-527-1080.2,6377
45Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)15[-4][7][-11]538RG-0.8SmallLong    (-2)4-27-8-9-0.5,6777
 


46Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-4]3273RG-0.1Wait    (-1)12-186190.1,7977
47Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49125UR0.6SmallShort    (-1)21-136200.5,8677
48Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][4]29137UR1.1SmallShort    (-2)22-910200.5,6677
49Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][34]13111UR1.7SmallShort?    (-1)17854200.6,4877
50Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)30[-4][-1][-4]-60-12RG0.2Wait?    (-6)2-5-206-1.2,2077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA