Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $207.0000      One month high (close): $237.0000

PXD Daily Change: 1.05%   Daily StdDev 1.34%   PXD EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $236.6(1.05%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.3%(56%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2026(-0.3)35[3][-14][-13]17-96DR-0.6OpenShort?    (4)-19-21-20-200.3,5976



Daily Trend: %
Up Forces: 237.09(hourly_sma_10 0.31%)   
Down Forces: 
Support Levels: 235.82(hourly_sma_20 -0.22%)   235.09(daily_ema_10 -0.53%)   229.26(daily_ema_20 -3%)   
Resistance Levels: 


 
2Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-9]4211DR-0.6OpenShort    (4)-10-19-14-50.7,7476
3Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-5]57146CR-0.4HoldShort    (1)21-15-9111,8276
4Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][1]76138UT0.2HoldLong    (2)16-40201.4,9176
5Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][35][-1]84180CR0.6OpenShort    (3)25-2231131.5,9676
 


6Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][12]84180UT1.5OpenLong    (4)231322202.1,8176
7Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][48]76156UT1.9OpenLong?    (3)1612124202.2,7176
8Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)10[-2][-6][-15]-8-39RG-0.6Wait?    (-3)-11-31-13-20-0.5,5577
9Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][-0][7]181UR-0.1SmallShort    (-1)-525-1080.2,6377
10Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)15[-4][7][-11]542RG-0.8SmallLong    (-2)4-25-8-9-0.5,6777
 


11Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-3]3278RG-0.1Wait    (-1)12-176190.1,7977
12Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49131UR0.6SmallShort    (-1)21-136200.5,8677
13Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29144UR1.1SmallShort    (-2)22-832200.5,6677
14Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][37]13115UR1.7SmallShort?    (-1)178035200.6,4877
15Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-2][2]-60-8RG0.2Wait?    (-5)2-5176-1.2,2077
 


16Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][9]-68-50RG0.3Wait    (-4)-42311-3-1.2,1277
17Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-162RG-0.3Wait    (-4)-23112-20-1.9,577
18Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-29][-17]-111-170DT-1.2HoldShort    (-3)-25-33-14-20-2.5,277
19Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-108RG-1.1SmallLong    (-2)-168-40-20-2.1,377
20Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-23][-19]-99-120DT-2.1OpenShort    (-4)-20-25-42-20-2.7,1977
 


21Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-30]-70-69DT-2.5OpenShort?    (-3)-14-67-30-20-2.5,4377
22Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[-0][7][1]2124UR0SmallShort?    (-1)4-1-090.5,5887
23Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2737UR0.2SmallShort    (-1)475130.5,6487
24Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2030RG0.1Wait    (-1)2-91220.1,6787
25Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2224UR0.6SmallShort    (-1)431320.4,6287
 


26Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]113UT0.6OpenLong    (-1)1157-70.3,5387
27Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
28Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
29Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-1][-6]-11-53DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
30Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-88CR-0.8HoldShort    (1)-1-5-162-0.3,6887
 


31Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-5]36-65CR-0.4HoldShort    (5)6-18-2120.1,8387
32Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-33UT0.3OpenLong    (7)12-1012200.7,9287
33Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][10]59-21UT0.7OpenLong    (8)161318201,8487
34Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][15][10]41-60UT0.7OpenLong    (9)8189200.8,7187
35Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-97UT0.4OpenLong?    (9)-224-390.6,5987
 


36Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-2][2]4-164RG-0Wait?    (8)-918-16-190.3,4688
37Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-96DR-0.3OpenShort    (10)-14-6-16-200.1,6188
38Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-80DR-0.4OpenShort    (5)-12-24-14-200.3,7488
39Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-26DR-0.3OpenShort    (6)-9-13-9-200.6,8688
40Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][9][-10]634CR-0.2HoldShort    (5)-3-16-7-200.8,9388
 


41Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7561CR-0HoldShort    (7)71-3-201.1,9788
42Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][15][-3]7859CR0OpenShort?    (6)1-5-1-111.2,9888
43Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8482CR0.1OpenShort?    (6)-1-33-21.4,9991
44Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][26][4]84132UT0.2OpenLong    (5)109-2161.6,9491
45Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][11]82201UT0.2OpenLong    (4)2528-4201.6,9291
 


46Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76202CR0.1OpenShort    (2)22-17171.3,9391
47Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][42][4]91218UT0.8OpenLong    (2)29-1824201.7,9891
48Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][28]95265UT1.6OpenLong    (4)434332202.1,9291
49Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][39]72195UT1.8OpenLong?    (2)268324201.7,7991
50Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][11]1885UR0.6SmallShort?    (-1)17206200.1,6592
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA