Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $207.0000      One month high (close): $237.0000

PXD Daily Change: 0.1%   Daily StdDev 1.39%   PXD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $237(0.1%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   225.89  233.09  (-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(-0.1)50[-0][7][1]2124UR0SmallShort?    (-1)4-1-090.5,5887



Daily Trend: %
Up Forces: 
Down Forces: 236.57(hourly_sma_10 -0.1%)   
Support Levels: 233.09(daily_ema_10 -1.57%)   225.89(daily_ema_20 -4.61%)   
Resistance Levels: 


 
2Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2737UR0.2SmallShort    (-1)475130.5,6487
3Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2030RG0.1Wait    (-1)2-91220.1,6787
4Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2224UR0.6SmallShort    (-1)431320.4,6287
5Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]112UT0.6OpenLong    (-1)1157-70.3,5387
 


6Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
7Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
8Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-1][-6]-11-54DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
9Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-89CR-0.8HoldShort    (1)-1-5-162-0.3,6887
10Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-5]36-66CR-0.4HoldShort    (5)6-18-2120.1,8387
 


11Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-35UT0.3OpenLong    (7)12-1012200.7,9287
12Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][10]59-23UT0.7OpenLong    (8)161318201,8487
13Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][15][10]41-62UT0.7OpenLong    (9)8189200.8,7187
14Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-99UT0.4OpenLong?    (9)-224-390.6,5987
15Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-2][2]4-166RG-0Wait?    (8)-918-16-190.3,4688
 


16Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-97DR-0.3OpenShort    (10)-14-6-16-200.1,6188
17Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-81DR-0.4OpenShort    (5)-12-24-14-200.3,7488
18Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-27DR-0.3OpenShort    (6)-9-13-9-200.6,8688
19Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][8][-10]633CR-0.2HoldShort    (5)-3-16-7-200.8,9388
20Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7560CR-0HoldShort    (7)71-3-201.1,9788
 


21Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][14][-3]7858CR0OpenShort?    (6)1-5-1-111.2,9888
22Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8481CR0.1OpenShort?    (6)-1-33-21.4,9991
23Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][26][4]84132UT0.2OpenLong    (5)109-2161.6,9491
24Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][10]82201UT0.2OpenLong    (4)2528-4201.6,9291
25Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76203CR0.1OpenShort    (2)22-17171.3,9391
 


26Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][42][4]91218UT0.8OpenLong    (2)29-1824201.7,9891
27Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][28]95266UT1.6OpenLong    (4)434333202.1,9291
28Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][40]72195UT1.8OpenLong?    (2)268230201.7,7991
29Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1886UR0.6SmallShort?    (-1)172020200.1,6592
30Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][26][7]-559UT0.6OpenLong    (-2)2361920-0.3,5392
 


31Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][14]-19-13UR0.9SmallShort    (0)1252220-0.5,4492
32Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-8][8]-41-32RG0.4Wait    (-2)-78299-1,3492
33Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-16][6]-62-92RG0.1Wait    (-5)-1419-0-1-1.3,2192
34Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)45[-5][-18][12]-86-97RG-0.6Wait    (-4)-1451-16-20-1.8,992
35Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-44]-127-300RG-2.2SmallLong?    (-8)-29-97-38-20-3.2,392
 


36Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-8][-8]-61-160DR-0.6OpenShort?    (4)-9-12-17-20-1.1,1788
37Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-8][-15]-39-168DR-0.4OpenShort    (5)-11-30-18-20-0.5,2488
38Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][1][2]-13-97UT0OpenLong    (7)-517-14-160.2,3288
39Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-114DR-0.4OpenShort    (5)-13-8-21-20-0,4188
40Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-10]15-129DR-0.4OpenShort    (5)-14-9-18-200.2,6088
 


41Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-6][-11]30-71DR-0.4OpenShort    (6)-12-19-16-200.4,7088
42Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][6][-5]54-33CR-0.3HoldShort?    (6)-1-10-1010.7,8688
43Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-5]6824CR-0.2HoldShort?    (6)3-11-601,9393
44Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][20][-4]77-79CR0OpenShort    (6)8-14-2171.2,9793
45Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][39][3]85-6UT0.3HoldLong    (16)20105-91.4,10093
 


46Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][4]85-21UT0.4HoldLong    (16)148601.4,10093
47Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][10]82-61UT0.4HoldLong    (16)622991.4,9793
48Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][20][8]71-80UT0.2OpenLong    (16)3924161.2,9193
49Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][20]66-65UT0.1OpenLong?    (18)-14322201.2,8693
50Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-2]5613CR-0.3HoldShort?    (14)17-151900.9,8385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA