Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $206.4000      One month high (close): $234.0600

PXD Daily Change: -0.74%   Daily StdDev 1.41%   PXD EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $232.32(-0.74%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.33%(52%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2317(-3.7)50[4][-9][-8]-61-168DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788



Daily Trend: %
Up Forces: 233.33(hourly_sma_20 0.62%)   
Down Forces: 
Support Levels: 226.17(daily_ema_10 -2.47%)   219.82(daily_ema_20 -5.21%)   
Resistance Levels: 233.52(weak_hourly_sma_10 0.7%)   


 
2Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-177DR-0.4OpenShort    (5)-11-28-18-20-0.5,2488
3Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-105UT0OpenLong    (7)-516-14-160.2,3288
4Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-122DR-0.4OpenShort    (4)-13-7-21-20-0,4188
5Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-140DR-0.4OpenShort    (5)-14-9-18-200.2,6088
 


6Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-79DR-0.4OpenShort    (6)-12-18-16-200.4,7088
7Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-41CR-0.3HoldShort?    (6)-1-9-1010.7,8688
8Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6818CR-0.2HoldShort?    (6)3-10-601,9393
9Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-94CR0OpenShort    (6)8-14-2171.2,9793
10Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][39][3]85-19UT0.3HoldLong    (15)2095-91.4,10093
 


11Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-35UT0.4HoldLong    (15)147601.4,10093
12Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-79UT0.4HoldLong    (15)621991.4,9793
13Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][19][4]71-99UT0.2OpenLong    (15)39-0161.2,9193
14Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-84UT0.1OpenLong?    (17)-140-8201.2,8693
15Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]563CR-0.3HoldShort?    (13)17-14-1000.9,8385
 


16Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-10]72117CR0HoldShort    (13)21-35-6201.1,9485
17Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][14]89201UT0.6OpenLong    (12)331812201.6,9985
18Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][3]86162UT0.7OpenLong    (10)23-1211201.7,9385
19Aug/311   217.1  222.89  227.06(0.18)  229.95(0.4)  229.94(0.36) 233.642.2    2243(5)50[13][47][44]91187UT1.2OpenLong    (11)2511812202.1,8885
20Aug/310   217.1  222.89  226.66(0.06)  229.04(0.2)  229.11(-0.01) 229.221.6    2238(0.7)50[4][12][-1]5438CR0HoldShort    (5)-110-4-200.9,8185
 


21Aug/39   217.1  222.89  226.52(0.07)  228.58(0.21)  229.13(-0.11) 228.851.6    2237(0.5)50[5][6][-2]52-11CR-0.1HoldShort?    (4)-85-7-200.8,8285
22Aug/215   215.75  221.21  226.37(0.06)  228.09(0.25)  229.38(-0.17) 228.661.8    2037(-1.8)45[4][3][-11]55-17CR-0.3HoldShort?    (4)-12-21-7-200.8,8566
23Aug/214   215.75  221.21  226.23(0.14)  227.52(0.33)  229.76(-0.09) 229.472    2038(0.6)50[10][12][-4]67-44CR-0.1HoldShort    (5)-6-6-10-61.2,8766
24Aug/213   215.75  221.21  225.92(0.15)  226.77(0.31)  229.97(0.45) 229.672    2038(1.2)50[10][49][5]74128UT-0.1OpenLong    (9)3114-7201.4,8966
25Aug/212   215.75  221.21  225.58(0.14)  226.06(0.27)  228.95(0.41) 229.151.9    2037(1)50[10][45][-5]77118CR0.1OpenShort    (9)29-21-8201.4,9266
 


26Aug/211   215.75  221.21  225.27(0.15)  225.46(0.15)  228.01(0.48) 229.942    2036(1.3)50[10][46][7]96176UT0.8OpenLong    (10)33-1627201.9,9866
27Aug/210   215.75  221.21  224.93(0.2)  225.12(0.24)  226.91(0.75) 230.542.1    2034(6.2)50[14][69][16]96235UT1.5OpenLong    (12)52-033202.3,8866
28Aug/29   215.75  221.21  224.47(0.19)  224.59(0.19)  225.22(0.74) 230.552.1    2028(5.9)50[13][66][72]102263UT2.7HoldLong?    (12)5116043203.1,7466
29Aug/115   214.69  219.45  224.04(0.1)  224.16(-0.06)  223.57(0.18) 224.71.5    1722(-4.4)50[7][16][8]14-32UT0.7OpenLong?    (5)13819200.4,5462
30Aug/114   214.69  219.45  223.82(0.09)  224.29(-0.07)  223.17(0.13) 224.41.5    1727(-2.2)50[6][11][9]-3-32UT0.7OpenLong    (6)91714190.3,4062
 


31Aug/113   214.69  219.45  223.61(0.05)  224.45(-0.08)  222.88(-0.19) 223.81.4    1729(-0.9)50[3][-11][7]-27-96RG0.5Wait    (5)-1324-5-30.1,2162
32Aug/112   214.69  219.45  223.5(-0.01)  224.64(-0.13)  223.31(-0.29) 222.921.3    1730(0.1)30[-1][-20][2]-43-97RG-0.2Wait    (3)-1924-21-20-0.3,1562
33Aug/111   214.69  219.45  223.52(-0.02)  224.94(-0.06)  223.96(-0.36) 222.061.1    1730(0.3)5[-1][-23][-18]-46-147RG-1SmallLong    (-2)-24-16-41-20-0.8,2462
34Aug/110   214.69  219.45  223.57(0.02)  225.08(-0.01)  224.77(-0.28) 222.651.2    1729(-0.3)20[1][-15][-15]-12-138DR-1.1OpenShort    (-0)-19-14-32-20-0.5,5162
35Aug/19   214.69  219.45  223.52(0.02)  225.1(0.01)  225.39(-0.28) 223.161.3    1730(-0.3)5[1][-14][-33]21-118DR-1.2OpenShort?    (2)-19-73-22-20-0.2,7662
 


36Jul/3115   213.82  218.11  223.48(0.12)  225.08(0.15)  226.02(0.02) 225.841.9    1730(-1.8)50[8][13][-4]77-15CR-0.1OpenShort?    (6)1-7-4-71.2,9767
37Jul/3114   213.82  218.11  223.21(0.13)  224.75(0.18)  225.97(0.03) 226.112    1732(0.4)50[9][15][0]85-2UT0.1HoldLong    (8)22-651.5,9767
38Jul/3113   213.82  218.11  222.92(0.12)  224.35(0.2)  225.91(0.24) 226.022    1731(1.2)50[8][29][1]8876UT0.1OpenLong    (8)162-5101.6,9867
39Jul/3112   213.82  218.11  222.66(0.11)  223.91(0.25)  225.38(0.24) 225.931.9    1730(1.8)50[7][31][-3]9096CR0.3OpenShort    (7)16-7-9101.7,9767
40Jul/3111   213.82  218.11  222.41(0.13)  223.36(0.26)  224.83(0.3) 226.182    1728(2.8)50[9][35][9]102111UT0.8HoldLong    (8)20157202.1,9967
 


41Jul/3110   213.82  218.11  222.12(0.12)  222.78(0.18)  224.16(0.27) 225.621.9    1726(2.6)50[8][31][4]104105TP0.9OpenShort    (8)18-611202.2,9967
42Jul/319   213.82  218.11  221.85(0.15)  222.37(0.12)  223.55(0.34) 225.831.9    1723(3.3)50[10][34][33]118110UT1.6HoldLong?    (8)236918202.8,9867
43Jul/2815   212.86  216.26  221.51(0.09)  222.1(0.02)  222.8(0.17) 223.331.8    1420(-2.1)50[6][17][7]8228UT0.4HoldLong?    (6)11711201.5,9472
44Jul/2814   212.86  216.26  221.3(0.07)  222.05(0.04)  222.43(0.23) 223.091.8    1422(0.6)50[5][22][6]7067UT0.5OpenLong    (6)15613201.4,8572
45Jul/2813   212.86  216.26  221.15(0.06)  221.96(0.05)  221.91(0.24) 222.91.8    1421(1.2)50[4][22][9]6380UT0.8OpenLong    (4)161120201.5,7572
 


46Jul/2812   212.86  216.26  221.01(0.05)  221.86(0.08)  221.37(0.08) 222.491.7    1420(0.4)50[3][13][6]4937UT1OpenLong    (3)592111.3,6672
47Jul/2811   212.86  216.26  220.89(0.06)  221.68(0.09)  221.19(-0.09) 222.181.6    1420(0.2)50[4][2][7]32-30UT0.9OpenLong    (3)-6177-11.2,5272
48Jul/2810   212.86  216.26  220.76(0.07)  221.49(0.05)  221.4(-0.09) 221.551.5    1419(-1.2)50[5][1][11]4-59UT0.1OpenLong    (3)-6331-40.7,3672
49Jul/289   212.86  216.26  220.61(0.04)  221.38(-0.04)  221.6(-0.18) 220.371.3    1421(-2)50[3][-9][-3]-14-101DR-1OpenShort?    (3)-12-1-5-20-0.2,4172
50Jul/2715   211.96  214.79  220.52(0.07)  221.38(-0)  222.01(-0.16) 220.411.6    1123(-5)50[5][-7][-12]11-119DR-1.2OpenShort?    (3)-11-284-20-0.1,6371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA