Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $229.9800 (0.89%) ($227.8100 - $234.7800) on Thu. Aug. 3, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   85
Latest Price   $229.9800(0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.8% a day on average for past five trading days.
Weekly Trend   PXD advances 3.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(74%)    XOP(66%)    REMX(62%)    USO(52%)    UNG(51%)
Factors Impacting PXD price   PXD will decline at least -0.72% in a week (0% probabilities).
SMH(-69%)    IVW(-41%)    XHB(-37%)    UUP(-37%)    SPY(-33%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0.9 ()
Intraday Trend 0.2%

5 Day Moving Average   $226.33(1.61%)
10 Day Moving Average   $222.89(3.18%)
20 Day Moving Average   $217.1(5.93%)
To recent high   0%
To recent low   15.8%
Market Cap   $37.78b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.45% (three month std-dev: 1.44%) daily (68% of days).

Sample size 50 Average positive next day return: 1.11%(52%) Average negative next day return: -0.91%(48%) Sample size 50 Average positive next three day return: 2.29%(44%) Average negative next three day return: -1.74%(56%) Sample size 50 Average positive next weekly return: 2.79%(48%) Average negative next weekly return: -2.66%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2023	209.64	217.1	222.89	226.33	227.2	229.67	229.98(0.89%)	UT	HoldLong	65	0.5	186	90	173	226	2.53	51%	0.24	70.1	1.44%	0.9	1.7	85	-0.7
2	Aug_2_2023	209.14	215.75	221.21	224.47	225.02	226.33	227.94(1.45%)	UT	OpenLong	75	0.5	122	50	103	178	4.79	46%	0.16	67.7	1.44%	0.8	1.7	66	-0.7
3	Aug_1_2023	208.8	214.69	219.45	222.99	223.19	224.73	224.68(-0.44%)	UD	OpenLong	75	0.3	82	50	64	135	2	44%	0.15	72.5	1.5%	0.4	1.5	62	1.2
4	Jul_31_2023	208.49	213.82	218.11	221.96	222.01	223.7	225.67(1.02%)	UT	OpenLong	75	0.6	120	50	113	142	1.71	44%	0.13	76.7	1.51%	1.2	1.9	67	1.5
5	Jul_28_2023	208.21	212.86	216.26	220.43	220.23	221.64	223.4(1.25%)	UT	OpenLong	75	0.5	83	40	73	114	1.16	44%	0.11	84	1.51%	1.5	1.8	72	1.3

6	Jul_27_2023	207.99	211.96	214.79	218.92	219.2	220.32	220.65(0.05%)	UT	OpenLong	75	0.3	97	40	92	111	1.64	39%	0.08	88.4	1.52%	-0.1	1.6	71	0.5
7	Jul_26_2023	207.82	211.1	214.16	217.42	217.48	218.82	220.55(0.46%)	UT	OpenLong	75	0.6	74	40	64	102	1.18	39%	0.07	83.3	1.62%	1	1.8	74	1.9
8	Jul_25_2023	207.67	210.06	213.6	215.33	215.89	218.09	219.53(0.69%)	UT	OpenLong	75	0.8	106	80	104	112	1.43	39%	0.05	70.2	1.62%	1.3	1.8	64	1.2
9	Jul_24_2023	207.57	209.14	212.91	213.65	214.03	216.15	218.03(1.01%)	UT	OpenLong	75	0.9	122	70	124	114	1.93	39%	0.04	59.4	1.64%	1.1	1.8	62	1.6
10	Jul_21_2023	207.48	208.17	211.75	211.45	212.06	213.68	215.85(1.27%)	UT	OpenLong	75	0.9	91	60	94	80	1.89	39%	0.03	42.7	1.64%	1.4	1.5	61	1.1

11	Jul_20_2023	207.42	207.38	210.81	210.06	210.32	211.92	213.14(1.44%)	UT	OpenLong	75	0.6	51	60	51	51	1.37	39%	0.04	34.5	1.63%	1.1	1.2	60	1.4
12	Jul_19_2023	207.34	206.87	209.84	210.47	209.91	210.43	210.11(-0.48%)	UD	OpenLong	75	-0.1	30	10	25	45	1.26	39%	0.05	39.7	1.63%	0.1	0.7	61	1.5
13	Jul_18_2023	207.24	206.46	209.6	211.63	211.03	208.72	211.13(2%)	N/A	N/A	0	-0.1	-28	-90	-50	40	1.69	39%	0.05	44	1.63%	1.1	1	67	1.9
14	Jul_17_2023	207.14	206.22	209.26	212.09	212.46	209.38	207(-0.92%)	CR	SmallShort	-20	-1.1	-98	-100	-138	23	1.36	36%	0.05	47	1.6%	-1	0.2	60	1.4
15	Jul_14_2023	207.03	206.04	209.33	211.97	213.24	213.35	208.92(-2.92%)	N/A	N/A	0	-0.6	-13	20	-42	76	1.59	36%	0.02	43.6	1.6%	-1.4	0.6	66	1.2

16	Jul_13_2023	206.99	205.69	209.07	211.47	211.97	215.54	215.2(-0.33%)	UD	OpenLong	75	0.8	148	120	144	159	1.61	39%	0.05	39.7	1.57%	0.7	2	73	1
17	Jul_12_2023	206.89	204.98	207.88	209.03	209.23	213.14	215.92(1.17%)	UT	OpenLong	75	1.6	201	130	213	163	1.95	39%	0.05	27.2	1.58%	1	2.5	66	1.1
18	Jul_11_2023	206.79	204.36	206.24	207.35	206.45	208.4	213.42(3.4%)	UT	OpenLong	75	1.7	116	50	119	106	1.98	39%	0.03	19.1	1.59%	1.6	2.6	66	-0.3
19	Jul_10_2023	206.72	203.97	204.99	206.21	205.64	205.32	206.4(0%)	UT	HoldLong	50	0.1	26	-20	18	48	1.74	43%	-0.01	23.2	1.53%	0.6	0.9	48	-0.5
20	Jul_7_2023	206.74	203.96	204.26	206.37	206.02	204.51	206.4(1.68%)	N/A	N/A	0	0	-37	-60	-53	10	2.37	43%	-0.05	37.8	1.7%	1.1	0.9	54	-0.3

21	Jul_6_2023	206.85	203.96	203.65	206.3	206.63	205.96	202.99(-2.19%)	CR	SmallShort	-20	-1.2	-35	-20	-50	9	1.8	43%	-0.09	32.1	1.7%	-1.2	-0.3	53	-0.6
22	Jul_5_2023	207.04	203.8	203.69	206.39	206.79	207.54	207.53(-0.1%)	UD	OpenLong	75	0.4	44	30	42	50	1.24	46%	-0.26	23.9	1.68%	-0	1.3	60	0.9
23	Jul_3_2023	207.57	203.68	203.09	204.83	205.35	207.31	207.74(0.27%)	UT	OpenLong	75	1.1	69	70	77	44	0.88	52%	-0.12	6.8	1.68%	0	1.5	53	1.2
24	Jun_30_2023	207.82	203.32	202.9	203.56	203.55	206.05	207.18(0.54%)	UT	OpenLong	75	1.4	96	90	113	46	1.27	52%	-0.07	-27.2	1.76%	0.9	1.5	48	1
25	Jun_29_2023	207.97	202.93	202.45	201.86	201.94	203.38	206.07(1.29%)	UT	OpenLong	75	1.7	82	50	102	20	1.18	55%		-73.6	1.76%	1.3	1.3	47	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.