Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 14 2023



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230714 PXDHourly  Intraday  $209.5  $208.92  -2.65%  -0.27%  -2.92%  0.6  3.32%  0.24%1.02%Chart
  2 20230629 ARWRHourly  Intraday  $36.77  $35.93  -0.05%  -2.29%  -2.34%  0.5  $-7.54%  0.2%1.22%Chart
  3 20230523 SPGIHourly  Intraday  $371.14  $362.19  -0.33%  -2.4%  -2.73%  0.5  1.45%  0.19%1.08%Chart
  4 20230404 AMRCHourly  Intraday  $47.22  $45.9  -0.38%  -2.78%  -3.16%  0.5  $-0.87%  0.19%0.9%Chart
  5 20221102 ADPHourly  Intraday  $242.54  $237.36  -0.61%  -2.12%  -2.73%  0.6  1.26%  0.19%0.91%Chart
 
  6 20220330 WDAYHourly  Intraday  $244.77  $241.13  -0.81%  -1.48%  -2.29%  0.6  $-3.83%  0.29%1.13%Chart
  7 20220323 BLLHourly  Intraday  $93  $91.41  -1.26%  -1.69%  -2.95%  0.7  0.09%  0.22%0.79%Chart
  8 20220214 NSTGHourly  Intraday  $0  $36.4  -100%  97.64%  -2.36%  0.7  $-12.99%  0.21%1.04%Chart
  9 20211214 EWHourly  Intraday  $118.45  $116.9  -1.9%  -1.28%  -3.18%  0.5  6.42%  0.23%0.8%Chart
  10 20211108 HALOHourly  Intraday  $40.43  $39.38  -0.57%  -2.57%  -3.14%  0.7  $-2.96%  0.2%1.15%Chart
 
  11 20210716 DISHourly  Intraday  $183.35  $179.31  -0.43%  -2.2%  -2.63%  0.5  $-1.77%  0.25%1.08%Chart
  12 20210616 BLOKHourly  Intraday  $47.14  $46.46  -0.86%  -1.43%  -2.29%  0.6  $-3.47%  0.28%1.25%Chart
  13 20210603 SEHourly  Intraday  $252.56  $249.6  -2.24%  -1.15%  -3.39%  0.7  8.62%  0.26%0.95%Chart
  14 20210419 BLHourly  Intraday  $119.09  $114.71  0.05%  -3.68%  -3.63%  0.7  5.63%  0.26%1.23%Chart
  15 20210216 NTRAHourly  Intraday  $124.42  $119.95  -0.02%  -3.59%  -3.61%  0.6  $-7.31%  0.27%1.23%Chart
 
  16 20210128 CERNHourly  Intraday  $83.64  $80.62  0.4%  -3.63%  -3.23%  0.7  $-0.61%  0.23%1.01%Chart
  17 20201209 CMGHourly  Intraday  $0  $1313.98  -100%  97.62%  -2.38%  0.6  6.59%  0.26%0.92%Chart
  18 20200908 ADMHourly  Intraday  $45.83  $45.22  -1.42%  -1.31%  -2.73%  0.7  4.98%  0.2%1.19%Chart
  19 20200903 SHWHourly  Intraday  $690.63  $226.28  196.33%  -199.24%  -2.91%  0.7  4.4%  0.21%1.24%Chart
  20 20200827 SHOPHourly  Intraday  $0  $1053.5  -100%  96.71%  -3.29%  0.6  $-3.59%  0.27%0.96%Chart
 
  21 20200512 AVGOHourly  Intraday  $275.91  $268.66  0.18%  -2.63%  -2.45%  0.6  1.32%  0.28%1.11%Chart
  22 20200415 XLIHourly  Intraday  $60.59  $60.81  -3.12%  0.35%  -2.77%  0.7  $-0.35%  0.23%1.16%Chart
  23 20190625 NFLXHourly  Intraday  $0  $360.41  -100%  97.14%  -2.86%  0.7  4.24%  0.19%0.89%Chart
  24 20190402 GUSHHourly  Intraday  $0  $4492  -100%  96.89%  -3.11%  0.7  4.45%  0.25%1.01%Chart
  25 20181204 VRTXHourly  Intraday  $0  $177.93  -100%  96.36%  -3.64%  0.7  $-1.39%  0.28%1.26%Chart
 
  26 20181109 VEEVHourly  Intraday  $0  $93.6  -100%  96.86%  -3.14%  0.6  $-1.24%  0.29%0.82%Chart
  27 20180711 XOPHourly  Intraday  $0  $173.12  -100%  97.37%  -2.63%  0.7  $-1.92%  0.28%1.06%Chart
  28 20180126 APDHourly  Intraday  $0  $169.85  -100%  97.61%  -2.39%  0.7  $-4.13%  0.24%1.09%Chart
  29 20171013 GWPHHourly  Intraday  $0  $111.14  -100%  97.39%  -2.61%  0.5  $-3.16%  0.22%1.03%Chart
  30 20170629 PRLBHourly  Intraday  $0  $66.75  -100%  96.88%  -3.12%  0.5  1.2%  0.27%1.17%Chart
 
  31 20170109 SKTHourly  Intraday  $0  $36.11  -100%  97.2%  -2.8%  0.7  $-0.86%  0.19%1.03%Chart
  32 20161128 HASHourly  Intraday  $0  $80.74  -100%  97.17%  -2.83%  0.5  $-1.25%  0.27%1.15%Chart
  33 20161017 BPMCHourly  Intraday  $0  $28.9  -100%  97.14%  -2.86%  0.5  9.69%  0.24%1.22%Chart
  34 20160909 DXCMHourly  Intraday  $0  $92.96  -100%  97.04%  -2.96%  0.7  0.11%  0.27%0.94%Chart
  35 20160715 CMGHourly  Intraday  $0  $404.86  -100%  96.86%  -3.14%  0.5  9.29%  0.25%0.98%Chart
 
  36 20160624 AMTHourly  Intraday  $0  $102.78  -100%  97.13%  -2.87%  0.5  4.92%  0.24%1.11%Chart
  37 20151222 SDOWHourly  Intraday  $0  $279.89  -100%  97.16%  -2.84%  0.5  $-3.37%  0.29%0.9%Chart
  38 20150511 MPCHourly  Intraday  $0  $45.7  -100%  97.52%  -2.48%  0.5  2.19%  0.2%0.91%Chart
  39 20150430 SILHourly  Intraday  $0  $25.34  -100%  96.94%  -3.06%  0.6  0.56%  0.2%0.84%Chart
  40 20150427 SYKHourly  Intraday  $0  $90.1  -100%  97.66%  -2.34%  0.7  $-1.06%  0.26%1.04%Chart
 
  41 20141105 SGENHourly  Intraday  $0  $35.72  -100%  97.68%  -2.32%  0.5  5.82%  0.25%1.19%Chart
  42 20141009 ISRGHourly  Intraday  $0  $158.78  -100%  97.24%  -2.76%  0.6  $-4.17%  0.28%0.8%Chart
  43 20141007 ALXNHourly  Intraday  $0  $167.96  -100%  96.72%  -3.28%  0.5  $-5.06%  0.25%0.98%Chart
  44 20140502 ALXNHourly  Intraday  $0  $155.12  -100%  97.07%  -2.93%  0.7  $-1.45%  0.25%0.8%Chart
 
Total return: -126.08%
Avg positive open return: 49.24(9%)   Avg negative open return: -62.92(91%)
Avg positive intraday return: 93.44(59%)   Avg negative intraday return: -13.1(41%)
Avg positive next week return: 4.12(48%)   Avg negative next week return: -3.23(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA