|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $206.0600 One month high (close): $230.0000
PXD Daily Change: 0.06% Daily StdDev 2.37% PXD EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $212.35(0.06%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 219.85 | 213.76 | 211.85(0.11) | 214.21(-0.01) | 214.25(-0.2) | 212.72 | -1 | | -11 | 44(-1.4) | -50 | [5] | [-10] | [-15] | 17 | -113 | DR | -0.5 | OpenShort? | | (7) | -8 | -25 | -19 | -20 | 0.3,59 | 31 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.85(weak_hourly_sma_20 -0.41%)
Resistance Levels: 213.76(daily_ema_10 0.49%) 214.21(hourly_sma_10 0.7%) 219.85(daily_ema_20 3.35%)
|
| | | 2 | May/8 | 14 | 219.85 | 213.76 | 211.62(0.12) | 214.23(0.06) | 214.67(-0.12) | 213.92 | -0.8 | | -11 | 46(0) | -50 | [5] | [-5] | [-8] | 57 | -36 | DR | -0.2 | OpenShort | | (7) | -5 | -15 | -9 | -20 | 0.7,89 | 31 | | 3 | May/8 | 13 | 219.85 | 213.76 | 211.37(0.1) | 214.11(0.04) | 214.93(0.13) | 214.68 | -0.7 | | -11 | 46(1) | -30 | [4] | [5] | [1] | 70 | 96 | RG | -0.1 | Wait | | (7) | 6 | 2 | -3 | 10 | 1,95 | 31 | | 4 | May/8 | 12 | 219.85 | 213.76 | 211.15(0.1) | 214.02(0.06) | 214.65(0.07) | 214.6 | -0.7 | | -11 | 45(1.4) | -45 | [4] | [3] | [-5] | 74 | 80 | CR | -0 | HoldShort | | (4) | 3 | -15 | -5 | 8 | 1.1,96 | 31 | | 5 | May/8 | 11 | 219.85 | 213.76 | 210.94(0.15) | 213.89(0.4) | 214.5(0.15) | 215.34 | -0.6 | | -11 | 43(1.9) | -30 | [6] | [14] | [1] | 83 | 103 | RG | 0.3 | Wait | | (5) | 6 | 11 | 2 | -20 | 1.4,98 | 31 | | | | |
| 6 | May/8 | 10 | 219.85 | 213.76 | 210.62(0.18) | 213.04(0.37) | 214.17(0.16) | 214.82 | -0.7 | | -11 | 41(0.7) | -30 | [8] | [14] | [-5] | 80 | 65 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -2 | -20 | 1.4,95 | 31 | | 7 | May/8 | 9 | 219.85 | 213.76 | 210.24(0.19) | 212.25(0.38) | 213.83(0.25) | 215.21 | -0.6 | | -11 | 41(2.5) | 10 | [8] | [18] | [16] | 90 | 117 | RG | 0.5 | Wait? | | (9) | 11 | 41 | 2 | 19 | 1.7,97 | 31 | | 8 | May/5 | 15 | 220.29 | 215.14 | 209.84(0.14) | 211.44(0.31) | 213.29(-0.05) | 213.22 | -1 | | -8 | 38(0.7) | -25 | [6] | [4] | [-6] | 77 | 14 | CR | -0 | OpenShort? | | (7) | -2 | -15 | -2 | -6 | 1.2,97 | 31 | | 9 | May/5 | 14 | 220.29 | 215.14 | 209.55(0.1) | 210.79(0.29) | 213.39(0.05) | 213.94 | -0.9 | | -8 | 37(2.5) | -25 | [4] | [8] | [5] | 86 | 126 | RG | 0.2 | Wait | | (7) | 2 | 5 | -1 | 20 | 1.6,96 | 31 | | 10 | May/5 | 13 | 220.29 | 215.14 | 209.35(0.11) | 210.18(0.33) | 213.28(0.65) | 213.69 | -0.9 | | -8 | 35(2.8) | 5 | [5] | [34] | [9] | 85 | 260 | RG | 0.2 | Wait | | (4) | 27 | 15 | 2 | 20 | 1.7,92 | 31 | | | | |
| 11 | May/5 | 12 | 220.29 | 215.14 | 209.13(0.1) | 209.49(0.23) | 211.91(0.59) | 212.94 | -1 | | -8 | 32(2.3) | 10 | [4] | [29] | [8] | 82 | 225 | RG | 0.4 | Wait | | (4) | 25 | 5 | 6 | 20 | 1.6,92 | 31 | | 12 | May/5 | 11 | 220.29 | 215.14 | 208.93(0.12) | 209(0.17) | 210.66(0.49) | 212.69 | -1 | | -8 | 30(1.7) | 10 | [5] | [24] | [9] | 88 | 184 | RG | 0.9 | SmallShort | | (4) | 21 | -20 | 51 | 20 | 1.7,95 | 31 | | 13 | May/5 | 10 | 220.29 | 215.14 | 208.67(0.17) | 208.64(0.18) | 209.63(0.71) | 213.68 | -0.9 | | -8 | 28(5.5) | 25 | [7] | [34] | [20] | 78 | 249 | UT | 2 | OpenLong | | (7) | 30 | 5 | 49 | 20 | 2.4,68 | 31 | | 14 | May/5 | 9 | 220.29 | 215.14 | 208.32(0.02) | 208.26(0.13) | 208.16(0.53) | 213.44 | -0.9 | | -8 | 23(2.2) | -10 | [1] | [24] | [65] | 63 | 359 | RG | 3.2 | SmallShort? | | (7) | 22 | 139 | 39 | 20 | 3.1,35 | 31 | | 15 | May/4 | 15 | 220.2 | 216.35 | 208.27(-0.16) | 207.99(-0.1) | 208.16(0) | 206.86 | -1.8 | | -8 | 20(-4.1) | -50 | [-7] | [-7] | [-0] | -66 | 83 | DT | -0.1 | OpenShort? | | (-6) | 0 | 4 | 0 | -18 | -0.9,7 | 20 | | | | |
| 16 | May/4 | 14 | 220.2 | 216.35 | 208.6(-0.24) | 208.19(-0.03) | 207.07(-0.14) | 206.67 | -1.8 | | -8 | 24(-8.4) | -50 | [-10] | [-12] | [-9] | -70 | 108 | DT | -0.2 | OpenShort | | (-8) | -6 | -13 | -5 | -20 | -1,5 | 20 | | 17 | May/4 | 13 | 220.2 | 216.35 | 209.11(-0.22) | 208.19(0) | 207.35(-0.15) | 207.29 | -1.7 | | -8 | 33(-6) | -50 | [-9] | [-12] | [2] | -55 | 86 | DP | -0 | OpenShort | | (-10) | -6 | 11 | 3 | -20 | -0.7,13 | 20 | | 18 | May/4 | 12 | 220.2 | 216.35 | 209.57(-0.24) | 208.24(-0.03) | 207.66(-0.35) | 206.75 | -1.8 | | -8 | 39(-4) | -50 | [-10] | [-21] | [-12] | -67 | 18 | DT | -0.3 | OpenShort | | (-11) | -15 | -22 | -7 | -20 | -1,8 | 20 | | 19 | May/4 | 11 | 220.2 | 216.35 | 210.08(-0.22) | 208.31(-0.1) | 208.39(-0.23) | 207.78 | -1.6 | | -8 | 43(-4.3) | -50 | [-9] | [-17] | [6] | -55 | 47 | DP | -0.2 | OpenShort | | (-10) | -10 | 19 | -6 | 5 | -0.7,13 | 20 | | 20 | May/4 | 10 | 220.2 | 216.35 | 210.54(-0.26) | 208.51(-0.11) | 208.87(-0.2) | 206.88 | -1.8 | | -8 | 47(-2.8) | -50 | [-11] | [-17] | [-12] | -64 | 33 | DT | -0.6 | OpenShort | | (-11) | -9 | -22 | -11 | -20 | -1,11 | 20 | | | | |
| 21 | May/4 | 9 | 220.2 | 216.35 | 211.08(-0.26) | 208.75(-0.05) | 209.29(0.07) | 207.95 | -1.6 | | -8 | 50(-3.2) | -50 | [-11] | [-4] | [-9] | -47 | 119 | DT | -0.4 | OpenShort? | | (-11) | 3 | -21 | -1 | -18 | -0.8,23 | 20 | | 22 | May/3 | 15 | 220.55 | 218.32 | 211.62(-0.2) | 208.86(0.08) | 209.14(0.15) | 208.95 | -1.6 | | -6 | 53(-4.7) | -50 | [-9] | [3] | [-9] | -36 | 100 | RG | -0 | Wait? | | (-11) | 6 | -28 | 10 | -12 | -0.7,32 | 25 | | 23 | May/3 | 14 | 220.55 | 218.32 | 212.05(-0.17) | 208.69(0.15) | 208.82(0.3) | 210.29 | -1.4 | | -6 | 58(-2.1) | -40 | [-7] | [11] | [4] | -31 | 155 | UR | 0.4 | SmallShort | | (-8) | 13 | -3 | 18 | 20 | -0.4,29 | 25 | | 24 | May/3 | 13 | 220.55 | 218.32 | 212.41(-0.16) | 208.37(-0.08) | 208.2(0.04) | 210.44 | -1.4 | | -6 | 60(-1.6) | -25 | [-7] | [-5] | [19] | -45 | 72 | DP | 0.5 | OpenShort | | (-8) | 2 | 31 | 11 | 20 | -0.5,18 | 25 | | 25 | May/3 | 12 | 220.55 | 218.32 | 212.76(-0.22) | 208.53(-0.23) | 208.12(-0.04) | 208.95 | -1.6 | | -6 | 62(-0.8) | -35 | [-9] | [-12] | [18] | -66 | 21 | DP | 0.2 | OpenShort | | (-9) | -2 | 39 | 3 | 20 | -0.9,7 | 25 | | | | |
| 26 | May/3 | 11 | 220.55 | 218.32 | 213.23(-0.28) | 209.02(-0.46) | 208.21(-0.19) | 207.09 | -1.9 | | -6 | 62(1.1) | -50 | [-12] | [-24] | [-0] | -84 | -67 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -8 | 20 | -1.4,1 | 25 | | 27 | May/3 | 10 | 220.55 | 218.32 | 213.83(-0.27) | 209.98(-0.43) | 208.6(0.03) | 207.31 | -1.8 | | -6 | 61(1.4) | -50 | [-11] | [-14] | [-0] | -79 | -36 | DT | -0.3 | OpenShort | | (-13) | 1 | -1 | -1 | 6 | -1.5,9 | 25 | | 28 | May/3 | 9 | 220.55 | 218.32 | 214.41(-0.26) | 210.89(-0.45) | 208.6(0) | 207.37 | -1.8 | | -6 | 60(3.4) | -50 | [-11] | [-15] | [-20] | -75 | -81 | DT | -0.3 | OpenShort? | | (-13) | 0 | -56 | 4 | -20 | -1.6,15 | 25 | | 29 | May/2 | 15 | 220.83 | 220.31 | 214.97(-0.12) | 211.84(-0.34) | 208.53(-0.19) | 210.06 | -1.5 | | -3 | 56(0.2) | -20 | [-5] | [-19] | [9] | -61 | -162 | DP | 0.4 | OpenShort? | | (-9) | -8 | 17 | 16 | 13 | -1.2,19 | 33 | | 30 | May/2 | 14 | 220.83 | 220.31 | 215.23(-0.07) | 212.56(-0.39) | 208.92(-0.41) | 209.24 | -1.7 | | -3 | 56(2.5) | -25 | [-3] | [-29] | [3] | -77 | -312 | DP | 0.1 | OpenShort | | (-7) | -17 | 7 | 14 | -20 | -1.5,11 | 33 | | | | |
| 31 | May/2 | 13 | 220.83 | 220.31 | 215.39(-0.06) | 213.39(-0.46) | 209.77(-0.76) | 208.9 | -1.7 | | -3 | 54(3.1) | -35 | [-3] | [-45] | [6] | -88 | -425 | DP | -0.2 | OpenShort | | (-4) | -32 | 36 | -6 | -20 | -1.7,5 | 33 | | 32 | May/2 | 12 | 220.83 | 220.31 | 215.53(-0.12) | 214.38(-0.47) | 211.38(-0.87) | 207.21 | -1.9 | | -3 | 51(6.1) | -50 | [-5] | [-51] | [-15] | -108 | -486 | DT | -1.2 | HoldShort | | (-4) | -37 | -1 | -25 | -20 | -2.3,0 | 33 | | 33 | May/2 | 11 | 220.83 | 220.31 | 215.78(-0.13) | 215.4(-0.51) | 213.23(-0.95) | 207.26 | -1.9 | | -3 | 45(8.6) | -50 | [-6] | [-55] | [-54] | -118 | -493 | DT | -1.9 | HoldShort | | (-5) | -40 | -100 | -43 | -20 | -2.7,0 | 33 | | 34 | May/2 | 10 | 220.83 | 220.31 | 216.06(-0.01) | 216.5(-0.24) | 215.27(-0.47) | 212.09 | -1.2 | | -3 | 36(0.3) | -45 | [-0] | [-28] | [-23] | -69 | -282 | DT | -1.3 | OpenShort | | (-0) | -20 | -32 | -31 | -20 | -1.6,21 | 33 | | 35 | May/2 | 9 | 220.83 | 220.31 | 216.08(-0.02) | 217.03(-0.19) | 216.28(-0.34) | 213.64 | -1 | | -3 | 36(0.3) | -50 | [-1] | [-21] | [-29] | -32 | -174 | DT | -1.1 | OpenShort? | | (1) | -14 | -61 | -21 | -20 | -1,43 | 33 | | | | |
| 36 | May/1 | 15 | 221.13 | 222.27 | 216.12(0.02) | 217.45(-0.11) | 217.01(-0.17) | 216.64 | -0.7 | | 2 | 35(-1.3) | 5 | [1] | [-10] | [-2] | 12 | -39 | DR | -0.1 | OpenShort? | | (2) | -7 | 0 | -10 | -3 | 0.2,57 | 48 | | 37 | May/1 | 14 | 221.13 | 222.27 | 216.08(-0.12) | 217.68(-0.11) | 217.38(-0.08) | 216.62 | -0.7 | | 2 | 37(-4.1) | -30 | [-5] | [-8] | [-3] | 24 | 118 | DT | -0.3 | OpenShort | | (1) | -3 | -4 | -6 | -9 | 0.2,69 | 48 | | 38 | May/1 | 13 | 221.13 | 222.27 | 216.33(-0.09) | 217.93(-0.08) | 217.56(-0.09) | 216.79 | -0.6 | | 2 | 41(-2.5) | -30 | [-4] | [-8] | [-6] | 31 | 86 | DT | -0.3 | OpenShort | | (-5) | -4 | -11 | -2 | -20 | 0.2,76 | 48 | | 39 | May/1 | 12 | 221.13 | 222.27 | 216.53(-0.12) | 218.1(0.08) | 217.75(-0.03) | 217.31 | -0.6 | | 2 | 43(-4.2) | -25 | [-5] | [-2] | [-5] | 41 | 149 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 7 | -20 | 0.3,83 | 48 | | 40 | May/1 | 11 | 221.13 | 222.27 | 216.8(-0.12) | 217.92(0.24) | 217.81(-0.03) | 217.7 | -0.5 | | 2 | 47(-4.1) | -30 | [-5] | [1] | [-8] | 42 | 149 | RG | -0 | Wait | | (-5) | -1 | -16 | 7 | -20 | 0.3,84 | 48 | | | | |
| 41 | May/1 | 10 | 221.13 | 222.27 | 217.06(-0.09) | 217.4(0.34) | 217.88(-0.03) | 218.48 | -0.4 | | 2 | 52(-2.8) | -10 | [-4] | [4] | [5] | 38 | 150 | UR | 0.2 | SmallShort | | (-5) | -1 | 19 | 9 | -20 | 0.4,78 | 48 | | 42 | May/1 | 9 | 221.13 | 222.27 | 217.26(-0.08) | 216.67(0.24) | 217.95(-0.16) | 217.55 | -0.5 | | 2 | 54(-1.5) | -15 | [-3] | [-4] | [-2] | 20 | 49 | DT | -0.1 | OpenShort? | | (-5) | -7 | -2 | 0 | -20 | 0.1,67 | 48 | | 43 | Apr/28 | 15 | 220.6 | 223.4 | 217.44(-0.1) | 216.15(0.24) | 218.3(-0.08) | 217.63 | -0.4 | | 5 | 56(5) | -5 | [-4] | [-1] | [0] | 21 | 90 | RG | -0.2 | Wait? | | (-4) | -3 | 2 | 0 | -4 | 0.1,68 | 49 | | 44 | Apr/28 | 14 | 220.6 | 223.4 | 217.66(-0.11) | 215.64(0.23) | 218.48(0.2) | 217.53 | -0.4 | | 5 | 51(-1.7) | 0 | [-5] | [11] | [-3] | 12 | 145 | RG | -0.2 | Wait | | (-5) | 9 | -14 | 1 | 12 | -0,62 | 49 | | 45 | Apr/28 | 13 | 220.6 | 223.4 | 217.89(-0.11) | 215.14(0.15) | 218.04(0.51) | 218.2 | -0.3 | | 5 | 53(-2) | 20 | [-5] | [22] | [2] | 19 | 240 | UR | 0 | SmallShort | | (-4) | 22 | -16 | 11 | 20 | 0.1,66 | 49 | | | | |
| 46 | Apr/28 | 12 | 220.6 | 223.4 | 218.13(-0.08) | 214.81(0.15) | 216.93(0.71) | 218.99 | -0.2 | | 5 | 55(-1.3) | 50 | [-3] | [31] | [12] | 20 | 291 | UR | 0.5 | SmallShort | | (-4) | 30 | -3 | 24 | 20 | 0.2,65 | 49 | | 47 | Apr/28 | 11 | 220.6 | 223.4 | 218.3(-0.09) | 214.49(-0.11) | 215.41(0.66) | 219.13 | -0.2 | | 5 | 56(-1.7) | 50 | [-4] | [24] | [24] | 9 | 286 | UR | 0.9 | SmallShort | | (-4) | 28 | 14 | 30 | 20 | 0.2,54 | 49 | | 48 | Apr/28 | 10 | 220.6 | 223.4 | 218.49(-0.08) | 214.72(-0.08) | 213.99(0.63) | 218.41 | -0.3 | | 5 | 58(-1.4) | 50 | [-3] | [23] | [31] | -15 | 230 | UR | 1 | SmallShort | | (-5) | 27 | 61 | -5 | 20 | -0,35 | 49 | | 49 | Apr/28 | 9 | 220.6 | 223.4 | 218.66(-0.18) | 214.89(-0.37) | 212.65(0.19) | 215.44 | -0.7 | | 5 | 59(0.2) | 35 | [-8] | [-3] | [23] | -53 | 71 | RG | 0.6 | Wait? | | (-8) | 8 | 59 | -18 | 20 | -0.7,15 | 49 | | 50 | Apr/27 | 15 | 219.94 | 224.66 | 219.05(-0.26) | 215.68(-0.47) | 212.24(-0.18) | 212.59 | -0.9 | | 6 | 59(7.8) | -10 | [-11] | [-22] | [4] | -82 | -80 | DP | 0.1 | OpenShort? | | (-11) | -8 | 25 | -27 | 2 | -1.4,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|